English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
77,281.99
کھلا
77684.53000000
کم
76500.00000000
زیادہ
78828.15000000
حجم
26,228
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
85,855.84
0.0012
99.59
85,854.59
0.0001
7.73
85,854.26
0.0001
5.15
85,854.01
0.0280
2,403.91
85,853.30
0.0001
5.15
85,853.25
0.0002
20.60
85,853.06
1.3164
113,018.69
85,852.01
0.0280
2,403.86
85,851.92
0.0001
6.01
85,851.00
0.0291
2,496.55
85,850.01
0.0280
2,403.80
85,850.00
0.0010
86.71
85,849.47
0.0680
5,835.19
85,848.63
0.0023
199.17
85,848.01
0.0280
2,403.74
85,847.38
0.3375
28,973.49
85,847.37
0.1271
10,913.78
85,847.26
0.0001
6.87
85,846.53
0.0001
6.01
85,846.01
0.0281
2,411.41
85,845.80
0.2506
21,512.96
85,845.21
0.0001
7.73
85,844.41
0.0002
20.60
85,844.08
0.0001
6.01
85,844.01
0.0280
2,403.63
85,843.37
0.0001
11.16
85,843.36
0.0012
99.58
85,842.01
0.0280
2,403.58
85,841.62
0.0001
5.15
85,841.14
0.0001
6.01
85,840.60
0.0454
3,892.87
85,840.20
1.4670
125,925.00
85,840.01
0.0280
2,403.52
85,838.80
0.3375
28,970.60
85,838.71
0.0001
5.15
85,838.70
0.0002
20.60
85,838.01
0.0280
2,403.46
85,837.99
0.0001
9.44
85,837.76
0.0002
12.88
85,837.43
0.0001
7.73
85,837.12
0.0001
5.15
85,836.85
1.7263
148,176.72
85,836.77
0.0074
635.19
85,836.68
0.0001
10.30
85,836.38
0.0291
2,496.12
85,836.01
0.0280
2,403.41
85,835.77
0.0006
49.78
85,835.75
0.0001
6.01
85,835.57
0.0002
20.60
85,834.55
0.0047
399.99
85,834.01
0.0286
2,453.99
85,834.00
0.0003
25.75
85,832.70
0.0013
109.01
85,832.01
0.0280
2,403.30
85,830.58
0.0012
99.56
85,830.36
0.0001
6.01
85,830.22
0.3375
28,967.70
85,830.01
0.0281
2,408.39
85,829.41
0.0010
85.83
85,829.21
0.2506
21,508.80
85,828.85
0.0001
7.72
85,828.01
0.0283
2,429.79
85,827.34
1.6095
138,134.81
85,827.33
0.5724
49,125.85
85,827.03
0.0001
5.15
85,827.00
0.0001
6.01
85,826.94
0.0002
20.60
85,826.01
0.0280
2,403.13
85,825.70
1.7263
148,157.47
85,824.97
0.0001
6.01
85,824.29
0.0291
2,495.77
85,824.11
0.0001
5.15
85,824.01
0.0280
2,403.07
85,824.00
0.0001
5.15
85,822.01
0.0280
2,403.02
85,821.63
0.4638
39,805.79
85,821.62
0.2283
19,588.78
85,820.27
0.0001
7.72
85,820.26
0.0001
7.72
85,820.01
0.0280
2,402.96
85,819.98
0.0001
5.15
85,819.96
3.4963
300,054.90
85,819.95
1.3610
116,797.52
85,819.94
1.4583
125,153.79
85,819.58
0.0001
6.01
85,818.46
0.0001
6.01
85,818.13
0.0002
20.60
85,818.01
0.0297
2,552.23
85,817.78
0.0003
27.46
85,816.35
0.3375
28,963.02
85,816.01
0.0280
2,402.85
85,815.15
0.0930
7,981.67
85,814.93
0.0456
3,911.44
85,814.55
1.9935
171,071.31
85,814.44
0.0061
522.61
85,814.19
0.0001
6.01
85,814.01
0.0280
2,402.79
85,813.74
0.0001
8.58
85,813.73
0.0100
858.14
85,813.62
1.7036
146,190.37
85,812.96
0.2506
21,504.73
85,812.69
0.0023
199.09
85,812.44
0.0001
5.15
85,812.21
0.0111
952.52
85,812.01
0.0280
2,402.74
85,811.98
0.0291
2,495.41
85,811.69
0.0001
7.72
85,810.01
0.0280
2,402.68
85,809.92
0.0001
6.01
85,809.53
0.0001
5.15
85,809.48
0.0002
20.59
85,809.14
1.9935
171,060.52
85,808.80
0.0001
6.01
85,808.12
1.7036
146,181.00
85,808.01
0.0280
2,402.62
85,808.00
0.0001
5.15
85,806.69
0.0583
5,003.39
85,806.01
0.0280
2,402.57
85,805.77
0.0115
988.48
85,805.53
0.0035
299.46
85,804.98
0.0400
3,432.20
85,804.92
0.0001
5.15
85,804.44
0.0420
3,603.79
85,804.01
0.0280
2,402.51
85,803.41
0.0001
6.01
85,803.38
0.0291
2,495.16
85,803.15
1.3306
114,167.96
85,803.14
0.2506
21,502.27
85,803.11
0.0001
7.72
85,802.84
0.0001
5.15
85,802.17
0.0117
1,000.45
85,802.01
0.0280
2,402.46
85,801.38
0.0001
6.01
85,801.17
0.3375
28,957.89
85,800.84
0.0088
755.05
85,800.79
0.0010
81.51
85,800.60
0.0002
20.59
85,800.01
0.0280
2,402.40
85,800.00
0.1128
9,676.52
85,799.62
0.0001
6.01
85,799.48
2.6561
227,890.28
85,798.83
0.9868
84,662.00
85,798.82
1.2010
103,047.81
85,798.53
1.3306
114,161.81
85,798.52
1.8767
161,021.51
85,798.02
0.0077
658.07
85,798.01
0.0280
2,402.34
85,797.86
0.0001
5.15
85,797.28
0.0045
389.52
85,796.01
0.0280
2,402.29
85,795.28
1.0550
90,514.88
85,795.11
0.0010
85.80
85,794.94
0.0001
5.15
85,794.86
1.1541
99,016.71
85,794.53
0.0001
7.72
85,794.06
0.0001
10.30
85,794.01
0.0280
2,402.23
85,793.92
3.2934
282,556.27
85,793.69
1.3306
114,155.37
85,793.55
0.2506
21,499.86
85,792.84
0.0001
6.01
85,792.63
0.0001
6.01
85,792.59
0.3375
28,955.00
85,792.51
0.0460
3,946.46
85,792.02
0.0001
5.15
85,792.01
0.0280
2,402.18
85,792.00
0.0001
5.15
85,791.70
1.1542
99,016.49
85,790.89
0.0460
3,946.38
85,790.11
1.2862
110,345.81
85,790.01
0.0800
6,863.20
85,789.80
0.0002
20.59
85,789.78
1.0194
87,455.82
85,789.20
0.0012
99.52
85,789.11
0.0001
5.15
85,789.01
0.0600
5,147.34
85,788.41
0.0660
5,662.04
85,788.22
0.0600
5,147.29
85,788.13
0.0580
4,975.71
85,788.01
0.0290
2,490.43
85,788.00
0.0012
99.51
85,787.89
0.0010
84.93
85,787.87
0.0025
214.47
85,787.24
0.0001
6.01
85,786.65
1.3034
111,811.75
85,786.19
0.0001
5.15
85,786.01
0.0280
2,402.01
85,785.95
0.0001
7.72
85,785.80
0.0291
2,494.65
85,785.70
0.0001
5.15
85,785.62
0.9532
81,773.43
85,785.43
1.1543
99,017.83
85,785.42
1.0292
88,286.06
85,785.38
0.3148
27,004.38
85,785.35
0.0018
150.12
85,784.30
0.0001
6.00
85,784.19
0.0141
1,206.98
85,784.15
0.0053
457.23
85,784.01
0.0280
2,401.95
85,784.00
0.0002
19.73
85,783.54
0.0400
3,431.34
85,783.28
0.3375
28,951.86
85,783.27
0.0001
5.15
85,783.15
0.2506
21,497.26
85,782.99
0.0420
3,602.89
85,782.01
0.0280
2,401.90
85,781.85
0.0001
6.00
85,781.68
0.0600
5,146.90
85,781.22
0.0002
20.59
85,781.05
0.0560
4,803.74
85,780.52
1.3676
117,315.15
85,780.51
0.4859
41,677.32
85,780.36
0.0001
5.15
85,780.01
0.0280
2,401.84
85,779.32
0.0042
356.84
85,778.25
0.0500
4,288.91
85,778.01
0.0280
2,401.78
85,777.44
0.0001
5.15
85,777.37
0.0002
15.44
85,776.48
0.0170
1,456.48
85,776.46
0.0001
6.00
85,776.42
0.0460
3,945.72
85,776.22
0.3148
27,004.93
85,776.01
0.0280
2,401.73
85,776.00
0.0001
5.15
85,775.76
0.0001
6.00
85,775.68
0.0011
95.21
85,775.32
4.2987
368,724.08
85,775.31
1.6901
144,964.56
85,774.52
0.0001
5.15
85,774.47
0.0075
645.02
85,774.46
0.0047
399.71
85,774.19
0.0043
371.40
85,774.01
0.0280
2,401.67
85,774.00
0.0467
4,002.21
85,773.97
0.0044
373.12
85,773.81
0.0291
2,494.30
85,772.94
0.0003
24.87
85,772.59
0.0002
20.59
85,772.01
0.0280
2,401.62
85,771.98
0.0289
2,480.53
85,771.61
0.0001
5.15
85,771.07
0.0001
6.00
85,771.00
0.0017
143.24
85,770.99
0.0029
249.59
85,770.75
1.7263
148,062.61
85,770.38
1.1544
99,016.76
85,770.01
0.0280
2,401.56
85,769.77
0.0120
1,029.24
85,769.45
0.0460
3,945.39
85,769.23
0.5831
50,008.61
85,768.83
0.0031
266.74
85,768.80
0.0040
343.08
85,768.79
0.0001
7.72
85,768.69
0.0001
5.15
85,768.59
0.3375
28,946.90
85,768.57
0.0520
4,459.97
85,768.56
0.0001
5.15
85,768.01
0.0280
2,401.50
85,768.00
0.0001
5.15
85,767.57
0.0600
5,146.05
85,767.22
0.0001
6.00
85,766.96
0.0660
5,660.62
85,766.78
0.0600
5,146.01
85,766.69
0.0580
4,974.47
85,766.67
0.0001
9.43
85,766.58
0.0001
5.15
85,766.01
0.0689
5,910.99
85,766.00
0.5382
46,156.69
85,765.98
0.7868
67,479.82
85,765.78
0.7608
65,249.75
85,765.77
0.7435
63,766.85
85,765.68
0.0001
6.00
85,765.59
0.1003
8,599.72
85,765.56
0.0040
343.06
85,765.55
0.0029
249.58
85,765.28
0.0350
3,000.07
85,764.91
0.0083
711.85
85,764.80
2.4691
211,760.15
85,764.73
0.0063
542.89
85,764.51
0.2506
21,492.59
85,764.01
0.0280
2,401.39
85,763.88
0.0002
20.58
85,763.69
0.0043
369.64
85,763.19
0.0040
343.05
85,762.86
0.0001
5.15
85,762.46
0.0556
4,764.96
85,762.32
0.0001
5.15
85,762.02
0.0206
1,765.84
85,762.01
0.0280
2,401.34
85,762.00
0.1099
9,425.24
85,761.99
1.6565
142,065.59
85,760.82
0.0040
343.04
85,760.48
0.0460
3,944.98
85,760.29
0.0001
6.00
85,760.21
0.0001
7.72
85,760.01
0.0304
2,605.39
85,759.94
0.0001
5.15
85,759.93
0.2917
25,012.74
85,759.82
0.3986
34,183.86
85,759.60
0.0560
4,802.54
85,759.56
0.1003
8,599.97
85,759.00
0.0100
857.59
85,758.70
0.0601
5,151.53
85,758.68
0.0001
6.00
85,758.45
0.0040
343.03
85,758.06
0.0001
10.29
85,758.01
0.0280
2,401.22
85,757.98
0.0289
2,480.12
85,757.83
0.1047
8,976.27
85,757.77
0.5853
50,192.31
85,757.06
0.0793
6,801.39
85,757.03
0.0001
5.15
85,756.18
0.5831
50,007.86
85,756.08
0.0040
343.02
85,756.01
0.0280
2,401.17
85,755.37
0.0500
4,287.77
85,754.99
0.0002
20.58
85,754.97
0.0460
3,944.73
85,754.90
0.0001
6.00
85,754.41
0.0001
6.00
85,754.35
0.2506
21,490.04
85,754.34
0.2917
25,011.97
85,754.11
0.0001
5.15
85,754.01
0.0280
2,401.11
85,753.97
3.1871
273,307.34
85,753.80
0.0001
10.29
85,753.40
0.0049
421.05
85,753.11
0.0040
343.01
85,753.01
0.1003
8,599.31
85,752.01
0.0280
2,401.06
85,751.83
0.1158
9,925.77
85,751.63
0.0001
7.72
85,751.42
0.0001
5.15
85,751.20
0.0001
5.15
85,751.17
0.0012
99.47
85,750.90
1.3202
113,211.77
85,750.87
0.1888
16,192.34
85,750.14
0.0001
6.00
85,750.13
0.0001
6.00
85,750.01
0.0280
2,401.00
85,749.54
0.0001
10.29
85,749.51
0.0001
6.00
85,749.50
0.2917
25,012.27
85,748.93
0.0044
374.72
85,748.75
1.3610
116,700.62
85,748.28
0.0001
5.14
85,748.27
0.4002
34,313.89
85,748.13
0.0040
342.99
85,748.05
0.0131
1,124.16
85,748.01
0.0280
2,400.94
85,747.07
0.3149
27,004.32
85,746.57
0.0460
3,944.34
85,746.25
0.0002
20.58
85,746.01
0.0283
2,430.04
85,745.84
0.0001
6.00
85,745.73
0.0126
1,082.97
85,745.69
0.0520
4,458.78
85,745.52
0.0660
5,659.20
85,745.37
0.0001
5.14
85,745.28
0.0001
10.29
85,745.25
0.1003
8,599.39
85,745.10
0.3499
30,004.78
85,745.09
0.2917
25,010.99
85,745.08
0.0006
51.45
85,744.80
0.0040
342.98
85,744.71
0.0814
6,975.33
85,744.55
0.0200
1,714.89
85,744.34
3.4377
294,764.18
85,744.33
1.5604
133,791.17
85,744.12
0.0001
6.00
85,744.01
0.0280
2,400.83
85,743.96
0.0823
7,056.73
85,743.26
0.0044
374.70
85,743.05
0.0001
7.72
85,742.56
0.0025
214.36
85,742.47
0.1003
8,599.97
85,742.45
0.0001
5.14
85,742.28
0.0040
342.97
85,742.01
0.0280
2,400.78
85,741.97
0.0131
1,124.93
85,741.60
0.0001
6.00
85,741.55
0.0001
6.00
85,741.44
0.0121
1,038.33
85,741.02
0.0001
10.29
85,740.75
0.0040
342.96
85,740.13
0.3150
27,003.85
85,740.12
0.1774
15,206.01
85,740.01
0.0280
2,400.72
85,739.53
0.0001
5.14
85,739.10
0.0098
836.81
85,738.94
1.8262
156,572.17
85,738.93
1.3610
116,687.25
85,738.77
0.0019
162.05
85,738.73
0.0001
6.00
85,738.08
0.0001
10.29
85,738.01
0.1920
16,457.41
85,737.70
0.0040
342.95
85,737.52
0.3150
27,003.89
85,737.30
0.0002
20.58
85,737.29
0.0080
685.90
85,737.27
0.0001
6.00
85,737.26
0.0016
138.89
85,737.15
0.0125
1,075.14
85,736.76
0.0001
10.29
85,736.62
0.0001
5.14
85,736.28
0.0460
3,943.87
85,736.27
1.0440
89,510.38
85,736.01
0.0290
2,483.77
85,735.82
0.0400
3,429.43
85,735.69
0.0600
5,144.14
85,735.55
0.0040
342.94
85,735.35
0.0560
4,801.18
85,735.34
0.0420
3,600.88
85,734.93
0.1500
12,860.24
85,734.54
0.3150
27,004.67
85,734.51
0.0600
5,144.07
85,734.47
0.0001
7.72
85,734.28
0.0001
5.14
85,734.27
0.0058
499.83
85,734.01
0.0280
2,400.55
85,733.70
0.0001
5.14
85,733.40
0.0040
342.93
85,733.34
0.0001
6.00
85,733.06
0.0001
6.00
85,733.05
0.0058
499.82
85,732.99
0.1200
10,287.96
85,732.98
0.0001
6.00
85,732.86
0.0124
1,064.80
85,732.50
0.0001
10.29
85,732.45
0.3083
26,427.89
85,732.40
0.0020
171.46
85,732.29
0.0012
99.45
85,732.08
0.0001
10.29
85,732.01
0.0280
2,400.50
85,731.84
0.0580
4,972.45
85,731.70
0.0020
171.46
85,731.44
0.0600
5,143.89
85,731.42
0.3150
27,004.54
85,731.25
0.0040
342.93
85,731.08
0.0019
163.75
85,730.79
0.0001
5.14
85,730.69
0.0058
499.81
85,730.65
0.0460
3,943.61
85,730.55
0.0500
4,286.53
85,730.52
0.0098
841.02
85,730.01
0.3731
31,981.58
85,729.93
0.0001
10.29
85,729.50
0.0040
342.92
85,729.16
0.0001
5.14
85,728.43
0.0002
20.57
85,728.30
0.3530
30,261.23
85,728.24
0.0001
10.29
85,728.20
0.0005
40.29
85,728.08
0.0001
10.29
85,728.01
0.0281
2,405.53
85,727.95
0.0001
6.00
85,727.94
0.0005
41.15
85,727.88
0.0001
5.14
85,727.81
0.0001
5.14
85,726.57
0.0350
2,999.57
85,726.45
0.0012
99.44
85,726.01
0.4026
34,510.72
85,725.93
0.0001
10.29
85,725.89
0.0001
7.72
85,725.84
0.0001
5.14
85,725.73
0.0001
5.14
85,724.96
0.0001
5.14
85,724.87
0.0001
5.14
85,724.01
0.0280
2,400.27
85,723.99
0.2356
20,200.00
85,723.98
0.0001
11.14
85,723.79
0.0002
15.43
85,723.27
0.0113
971.24
85,722.56
0.0001
6.00
85,722.48
0.0001
6.00
85,722.30
0.0001
5.14
85,722.05
0.0001
5.14
85,722.04
0.0001
10.29
85,722.01
0.0281
2,405.36
85,722.00
0.0001
12.00
85,721.93
0.0001
6.00
85,721.90
0.0113
971.23
85,721.41
0.0001
5.14
85,720.53
0.0094
809.20
85,720.01
0.0280
2,400.16
85,720.00
0.0001
12.00
85,719.74
0.0002
20.57
85,719.72
0.1164
9,974.35
85,719.71
0.0003
22.29
85,719.15
0.0057
485.17
85,718.01
0.0280
2,400.10
85,718.00
0.0001
12.00
85,717.52
0.0001
5.14
85,717.17
0.0001
6.00
85,717.12
0.0098
842.60
85,716.70
0.0001
5.14
85,716.48
0.0001
6.00
85,716.02
0.0007
56.57
85,716.01
0.0296
2,537.19
77,281.99
85,716.00
11.0374
946,085.21
85,715.85
0.0040
342.86
85,715.84
3.1580
270,688.91
85,715.83
0.3040
26,053.33
85,715.74
0.0001
6.00
85,715.46
0.0001
10.29
85,714.67
0.2918
25,008.97
85,714.62
0.0139
1,189.72
85,714.16
0.2917
25,003.68
85,714.15
0.0001
5.14
85,713.90
0.1169
10,019.10
85,713.60
0.0040
342.85
85,713.37
0.0001
10.29
85,713.36
0.2507
21,484.91
85,713.25
0.0167
1,427.98
85,712.31
0.0001
5.14
85,712.27
0.0002
20.57
85,712.03
0.0020
171.42
85,712.02
0.3151
27,004.43
85,712.01
0.0750
6,428.40
85,712.00
1.3404
114,890.08
85,711.88
0.0167
1,427.96
85,711.80
0.3151
27,004.36
85,711.20
0.0001
10.29
85,711.05
0.0040
342.84
85,710.65
0.0001
10.29
85,710.01
1.5672
134,321.30
85,710.00
0.5033
43,133.56
85,709.30
0.0200
1,714.19
85,708.96
0.0001
5.14
85,708.73
0.0751
6,433.30
85,708.72
0.0001
5.14
85,708.68
0.0040
342.83
85,708.62
0.0200
1,714.17
85,708.50
0.0001
10.29
85,708.00
0.0080
685.66
85,707.90
0.3419
29,306.10
85,707.89
0.6302
54,013.11
85,707.48
0.0001
5.14
85,707.44
0.0001
6.86
85,707.42
0.0001
5.14
85,707.27
0.0058
499.67
85,707.26
0.1421
12,174.72
85,706.94
0.0001
10.28
85,706.36
0.0001
10.28
85,706.31
0.0040
342.83
85,706.09
0.0200
1,714.12
85,706.00
0.0080
685.65
85,705.97
0.3694
31,661.50
85,705.58
0.0001
6.00
85,705.43
0.0001
5.14
85,705.22
0.0200
1,714.10
85,704.80
1.4395
123,368.63
85,704.79
1.5672
134,313.12
85,704.78
1.8955
162,449.13
85,704.72
0.0291
2,492.29
85,704.57
0.0001
5.14
85,704.51
0.0001
10.28
85,704.50
0.0011
90.85
85,704.43
0.0200
1,714.09
85,704.38
0.0200
1,714.09
85,704.31
0.0200
1,714.09
85,704.00
0.0790
6,770.62
85,703.86
0.1003
8,599.53
85,703.69
0.1234
10,578.41
85,703.54
0.3501
30,004.81
85,703.42
0.3375
28,924.90
85,703.31
0.0040
342.81
85,703.25
0.1430
12,258.14
85,703.24
0.0113
970.16
85,702.97
0.0121
1,040.43
85,702.72
0.2506
21,477.10
85,702.68
0.0001
10.28
85,702.12
0.0001
7.71
85,702.08
0.0001
10.28
85,702.00
0.0281
2,404.80
85,701.66
0.0001
5.14
85,701.57
0.0040
342.81
85,701.00
0.0005
38.57
85,700.58
0.1705
14,609.38
85,700.56
0.0007
56.56
85,700.01
1.0892
93,343.59
85,700.00
0.1863
15,965.05
85,699.89
1.2768
109,422.48
85,699.88
1.0890
93,328.03
85,699.43
0.0001
10.28
85,699.03
0.2917
24,999.26
85,699.02
2.1002
179,988.51
85,698.90
0.0001
6.86
85,698.85
0.0001
5.14
85,698.74
0.0001
5.14
85,698.69
0.0001
6.00
85,698.68
0.0220
1,887.94
85,698.57
0.0001
5.14
85,698.48
0.0503
4,306.35
85,698.42
0.0001
10.28
85,698.00
0.0280
2,399.54
85,697.82
0.0040
342.79
85,697.65
0.1004
8,599.76
85,697.31
0.0200
1,713.95
85,697.26
0.0200
1,713.95
85,696.92
0.0200
1,713.94
85,696.50
0.1460
12,508.26
85,696.39
0.0200
1,713.93
85,696.35
0.0200
1,713.93
85,696.00
0.0281
2,404.63
85,695.83
0.0001
5.14
85,695.61
0.0001
6.00
85,695.23
0.0001
5.14
85,695.13
0.3501
30,004.44
85,695.10
0.0002
20.57
85,694.86
0.2917
24,996.33
85,694.40
0.0041
348.78
85,694.34
0.1004
8,599.43
85,694.25
0.0316
2,708.80
85,694.16
0.0001
10.28
85,694.06
0.9096
77,945.60
85,694.00
0.0280
2,399.43
85,693.80
2.3508
201,452.41
85,693.55
0.0001
7.71
85,693.03
0.0200
1,713.86
85,692.92
0.0001
5.14
85,692.86
0.0001
6.00
85,692.56
0.0200
1,713.85
85,692.55
0.0040
342.77
85,692.20
0.0200
1,713.84
85,692.00
0.0280
2,399.38
85,691.95
0.0291
2,491.92
85,691.21
0.8982
76,971.27
85,691.20
0.9720
83,290.13
85,690.57
0.0349
2,992.31
85,690.40
0.0040
342.76
85,690.36
0.0001
6.86
85,690.28
0.0001
5.14
85,690.22
0.0001
6.00
85,690.12
0.0001
6.00
85,690.11
0.3395
29,091.79
85,690.10
0.0096
826.05
85,690.00
0.0281
2,404.46
85,689.90
0.0001
10.28
85,689.55
0.0797
6,826.89
85,689.45
1.3043
111,760.47
85,689.31
0.0001
5.14
85,689.00
0.3905
33,457.27
85,688.85
0.1004
8,599.73
85,688.79
0.0001
5.14
85,688.25
0.0040
342.75
85,688.12
0.0793
6,797.64
85,688.00
0.0281
2,404.41
85,687.59
0.0006
50.56
85,687.00
0.3502
30,005.02
85,686.68
0.0019
165.38
85,686.61
0.5252
45,000.04
85,686.44
0.0002
20.56
85,686.16
0.0006
49.70
85,686.10
0.0040
342.74
85,686.00
0.0282
2,413.77
85,685.83
0.0001
6.00
85,685.64
0.4770
40,868.62
85,685.17
0.7721
66,160.95
85,685.15
1.3043
111,754.86
85,685.06
0.0012
99.39
85,684.98
0.0001
7.71
85,684.91
0.0010
85.68
85,684.83
0.0001
6.00
85,684.50
0.0040
342.74
85,684.18
0.0001
5.14
85,684.11
0.0044
374.44
85,684.08
0.0562
4,815.45
85,684.00
0.0280
2,399.15
85,683.55
1.3213
113,211.10
85,683.45
1.1496
98,499.12
85,683.44
1.2699
108,811.97
85,682.96
0.0006
49.70
85,682.86
0.0001
5.14
85,682.49
0.0012
99.39
85,682.26
0.0023
193.64
85,682.25
0.0040
342.73
85,682.11
0.0001
5.14
85,682.00
0.0280
2,399.10
85,681.82
0.0001
6.85
85,681.71
0.0059
501.24
85,681.54
0.0001
6.00
85,681.52
0.0097
828.54
85,681.38
0.0001
10.28
85,681.28
0.7586
64,999.53
85,681.06
0.3152
27,004.10
85,680.96
0.1004
8,599.80
85,680.38
0.6920
59,288.25
85,680.37
1.7040
146,002.78
85,680.23
0.0106
903.93
85,680.00
0.0321
2,746.90
85,679.44
0.0001
6.00
85,679.25
0.3502
30,004.87
85,678.65
0.0227
1,944.91
85,678.42
0.0291
2,491.53
85,678.35
0.0001
5.14
85,678.00
0.0280
2,398.98
85,677.81
0.0002
20.56
85,677.43
0.3375
28,916.13
85,677.42
0.0086
740.25
85,677.26
0.0001
6.00
85,677.12
0.0001
10.28
85,676.62
1.0941
93,742.22
85,676.56
0.2506
21,470.55
85,676.41
0.0001
7.71
85,676.00
0.0280
2,398.93
85,675.83
0.0200
1,713.52
85,675.72
1.2699
108,802.17
85,675.65
1.2699
108,802.08
85,675.44
0.0001
5.14
85,674.92
0.0025
214.19
85,674.91
0.0001
5.14
85,674.87
0.0200
1,713.50
85,674.86
0.8026
68,760.07
85,674.85
1.7040
145,993.37
85,674.05
0.0001
6.00
85,674.00
0.0280
2,398.87
85,673.75
0.0001
10.28
85,673.28
0.0001
6.85
85,673.00
0.0100
856.73
85,672.97
0.0001
6.00
85,672.78
0.5837
50,008.92
85,672.40
0.0200
1,713.45
85,672.22
0.2917
24,994.01
85,672.00
0.0280
2,398.82
85,671.56
0.0200
1,713.43
85,671.43
0.0003
29.13
85,670.74
0.0200
1,713.41
85,670.68
0.0200
1,713.41
85,670.46
0.5859
50,192.61
85,670.34
1.0989
94,145.71
85,670.33
1.7040
145,985.67
85,670.01
0.0113
967.21
85,670.00
0.0280
2,398.76
85,669.61
0.0001
5.14
85,669.08
0.0002
20.56
85,668.66
0.0001
6.00
85,668.00
0.0362
3,098.61
85,667.84
0.0001
7.71
85,667.76
0.0061
521.72
85,667.73
1.0328
88,474.20
85,667.72
0.0001
5.14
85,667.43
0.3375
28,912.76
85,666.30
0.0116
992.02
85,666.20
0.0001
10.28
85,666.09
0.0046
389.78
85,666.01
0.0584
4,999.47
85,666.00
0.0280
2,398.65
85,665.76
0.0200
1,713.32
85,665.72
0.0001
5.14
85,665.47
1.7040
145,977.39
85,664.74
0.0001
6.85
85,664.29
0.3152
27,004.81
85,664.00
0.0281
2,403.73
85,663.82
0.0001
9.42
85,663.79
0.0001
5.14
85,663.27
0.0001
6.00
85,662.47
1.5222
130,391.13
85,662.00
0.0280
2,398.54
85,661.77
0.0200
1,713.24
85,661.14
1.0146
86,907.51
85,661.13
0.2506
21,466.68
85,660.93
1.3032
111,635.04
85,660.87
0.0001
5.14
85,660.70
0.0583
4,996.59
85,660.50
0.0012
99.37
85,660.38
0.0002
14.56
85,660.19
0.0002
20.56
85,660.00
0.0286
2,448.16
85,659.91
1.1559
99,017.72
85,659.27
0.0001
7.71
85,658.81
0.0117
998.78
85,658.67
0.0043
365.76
85,658.59
0.0063
542.22
85,658.57
0.0005
42.83
85,658.43
1.0060
86,174.95
85,658.00
0.0659
5,642.29
85,657.96
0.0002
12.85
85,657.88
0.0001
6.00
85,657.85
0.0003
23.98
85,657.48
0.0001
11.14
85,657.46
0.0001
6.00
85,657.35
1.0338
88,550.00
85,657.32
0.0001
7.71
85,657.14
0.0063
539.64
85,657.08
0.0006
49.68
85,657.02
0.0002
12.85
85,657.00
0.0029
250.12
85,656.83
0.0002
14.56
85,656.74
0.0043
367.47
85,656.59
0.0001
6.00
85,656.56
0.0291
2,490.89
85,656.32
0.0011
95.94
85,656.20
0.0001
6.85
85,656.00
0.0285
2,437.77
85,655.89
0.3349
28,684.44
85,655.88
0.7618
65,249.22
85,655.82
0.0001
5.14
85,655.69
0.0007
61.67
85,655.17
0.0001
7.71
85,655.08
0.0001
6.00
85,655.05
0.0001
5.14
85,655.02
0.3375
28,908.57
85,655.00
0.1146
9,813.49
85,654.81
0.0200
1,713.10
85,654.57
0.0001
9.42
85,654.55
0.0001
6.00
85,654.27
0.0001
6.00
85,654.14
0.0001
6.00
85,654.00
0.0280
2,398.31
85,653.84
0.0001
8.57
85,653.78
0.0001
6.00
85,653.76
0.0005
45.40
85,653.69
0.0009
77.94
85,653.33
0.0004
31.69
85,653.23
0.0200
1,713.06
85,653.15
0.0200
1,713.06
85,652.99
0.0043
366.59
85,652.97
0.0001
8.57
85,652.85
0.0001
5.14
85,652.75
0.0200
1,713.06
85,652.62
0.0011
89.94
85,652.51
0.0001
5.14
85,652.50
0.0025
214.13
85,652.49
0.0042
357.17
85,652.38
0.0200
1,713.05
85,652.33
0.0061
520.77
85,652.17
0.0002
12.85
85,652.16
0.0006
48.82
85,652.01
0.0002
19.70
85,652.00
0.0280
2,398.26
85,651.87
0.0047
399.14
85,651.80
0.0001
7.71
85,651.76
0.0001
10.28
85,651.45
0.0004
35.97
85,651.38
0.0001
6.00
85,651.28
0.0018
157.60
85,651.24
0.0001
7.71
85,651.19
0.0001
6.00
85,650.94
0.0003
24.84
85,650.88
0.0001
8.57
85,650.86
0.0001
6.00
85,650.84
0.0016
132.76
85,650.80
0.0001
10.28
85,650.70
0.0001
7.71
85,650.57
1.1584
99,217.62
85,650.56
0.0081
692.06
85,650.03
0.0001
6.00
85,650.02
1.3032
111,620.82
85,650.00
1.0431
89,339.80
85,649.59
0.0003
21.41
85,649.40
0.0200
1,712.99
85,649.22
0.0001
5.14
85,649.16
0.0002
16.27
85,648.93
0.0001
6.00
85,648.92
0.0001
6.85
85,648.72
0.0001
8.56
85,648.69
0.0005
42.82
85,648.62
0.0001
6.85
85,648.58
0.0001
5.14
85,648.52
0.0001
6.00
85,648.49
0.0002
17.13
85,648.31
0.0001
7.71
85,648.28
0.0001
11.99
85,648.27
0.0500
4,282.41
85,648.25
0.0047
405.97
85,648.20
0.0001
6.00
85,648.13
0.0002
13.70
85,648.00
0.0280
2,398.14
85,647.94
0.0001
7.71
85,647.84
0.0005
42.82
85,647.66
0.0001
6.85
85,647.47
0.0002
20.56
85,647.45
0.0002
17.13
85,647.23
0.0001
6.00
85,647.16
0.0011
91.64
85,647.10
0.0001
6.00
85,647.05
0.0019
165.30
85,647.04
0.0001
7.71
85,647.00
0.0001
8.56
85,646.61
0.0008
71.94
85,646.56
0.0002
18.84
85,646.52
1.0146
86,892.68
85,646.51
0.3840
32,889.12
85,646.50
0.2506
21,463.01
85,646.48
1.0058
86,140.66
85,646.39
0.0001
6.85
85,646.31
0.0001
5.14
85,646.17
0.0003
21.41
85,646.13
0.0001
5.14
85,646.05
0.0002
14.56
85,646.00
0.0290
2,483.73
85,645.85
0.0004
30.83
85,645.67
0.0001
10.28
85,645.53
0.0005
41.11
85,645.44
0.0020
173.86
85,645.33
0.0001
7.71
85,645.27
0.0006
54.81
85,645.24
1.7368
148,751.22
85,645.23
1.3043
111,702.79
85,645.21
0.3375
28,905.26
85,645.16
0.0009
79.65
85,645.01
0.0003
21.41
85,644.94
0.0001
6.00
85,644.44
0.0001
11.13
85,644.31
0.0200
1,712.89
85,644.14
0.0005
39.40
85,644.00
0.0281
2,404.03
85,643.87
0.0001
8.56
85,643.64
0.0004
35.97
85,643.62
4.0444
346,373.63
85,643.52
0.0001
5.14
85,643.42
0.0001
9.42
85,643.28
0.0038
323.73
85,643.20
0.0002
20.55
85,643.13
0.0003
24.84
85,643.12
0.0003
25.69
85,643.11
0.0001
7.71
85,643.09
0.0008
66.80
85,643.03
0.0001
8.56
85,642.85
0.0003
22.27
85,642.77
0.0019
162.72
85,642.75
0.0002
14.56
85,642.72
0.0001
5.14
85,642.70
0.0002
20.55
85,642.56
0.0002
12.85
85,642.52
0.0005
40.25
85,642.42
0.0002
20.55
85,642.40
0.0200
1,712.85
85,642.13
0.0001
7.71
85,642.05
0.0002
19.70
85,642.00
0.0280
2,397.98
85,641.71
0.0001
5.99
85,641.31
0.9548
81,773.75
85,640.97
0.0586
5,016.85
85,640.94
0.0010
85.64
85,640.87
0.0001
6.85
85,640.78
0.0001
8.56
85,640.76
0.0002
19.70
85,640.68
0.0001
5.99
85,640.66
0.0291
2,490.43
85,640.65
0.0001
7.71
85,640.64
0.0002
13.70
85,640.62
0.0068
584.07
85,640.55
0.0012
99.34
85,640.54
3.2993
282,556.40
85,640.53
0.0005
41.11
85,640.49
0.0001
5.14
85,640.33
0.0200
1,712.81
85,640.31
0.0008
65.94
85,640.06
0.0001
8.56
85,640.00
0.0308
2,638.57
85,639.65
0.0015
125.03
85,639.39
0.0200
1,712.79
85,639.17
0.0005
39.39
85,639.12
0.0001
6.85
85,639.00
0.0003
23.12
85,638.99
0.0072
616.60
85,638.94
0.0001
5.14
85,638.88
0.4197
35,944.35
85,638.87
1.3032
111,606.29
85,638.83
0.0002
20.55
85,638.80
0.0004
37.68
85,638.31
0.0002
17.98
85,638.29
0.0001
5.99
85,638.00
0.0281
2,405.57
85,637.82
0.0200
1,712.76
85,637.78
0.0003
27.40
85,637.53
0.0200
1,712.75
85,637.49
0.0001
11.13
85,637.18
0.0003
23.12
85,637.09
0.0130
1,114.14
85,637.02
0.0001
7.71
85,636.89
0.0001
5.14
85,636.83
0.0001
10.28
85,636.73
0.2506
21,460.56
85,636.62
0.3375
28,902.36
85,636.45
0.0140
1,195.48
85,636.40
0.0010
86.49
85,636.36
0.0021
183.26
85,636.33
0.0003
27.40
85,636.32
0.0001
5.99
85,636.23
0.2000
17,127.25
85,636.00
0.0280
2,397.81
85,635.96
0.0004
34.25
85,635.93
0.0021
178.98
85,635.06
0.0001
5.14
85,634.67
0.0001
5.14
85,634.66
0.0001
6.85
85,634.54
0.0001
5.14
85,634.50
0.0013
107.90
85,634.39
0.0003
22.26
85,634.28
0.0001
7.71
85,634.27
0.0002
14.56
85,634.12
0.0009
77.93
85,634.10
0.0004
36.82
85,634.01
1.0037
85,952.57
85,634.00
0.0280
2,397.75
85,633.87
0.0020
170.41
حالیہ تجارت
قیمت
سائز
وقت
85,705.9800
0.0001
16:29:56
85,705.9800
0.0006
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0006
16:29:56
85,705.9800
0.0117
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0464
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0078
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9800
0.0001
16:29:56
85,705.9900
0.0001
16:29:56
85,705.9900
0.0001
16:29:56
85,705.9900
0.0001
16:29:56
85,705.9900
0.0001
16:29:56
85,705.9900
0.0001
16:29:56
85,705.9900
0.0001
16:29:56
85,705.9900
0.0001
16:29:56
85,706.4000
0.0018
16:29:56
85,706.6700
0.0001
16:29:56
85,706.9400
0.0001
16:29:56
85,707.3600
0.0130
16:29:56
85,708.7300
0.0156
16:29:56
85,708.7300
0.0001
16:29:56
85,708.7300
0.0001
16:29:56
85,708.7300
0.0001
16:29:56
85,708.7300
0.0001
16:29:56
85,708.7300
0.0001
16:29:56
85,710.0100
0.0010
16:29:56
85,710.0100
0.0090
16:29:56
85,710.0100
0.0100
16:29:56
85,710.0100
0.0040
16:29:56
85,710.0100
0.0040
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0100
0.0001
16:29:56
85,710.0200
0.0001
16:29:56
85,710.0200
0.0001
16:29:56
85,710.0200
0.0001
16:29:56
85,710.0200
0.0001
16:29:56
85,710.0200
0.0001
16:29:56
85,710.0200
0.0001
16:29:56
85,710.0200
0.0001
16:29:56
85,710.7700
0.0001
16:29:56
85,710.7700
0.0001
16:29:56
85,710.7700
0.0001
16:29:56
85,710.7700
0.0001
16:29:56
85,710.7700
0.0001
16:29:56
85,711.2000
0.0001
16:29:56
85,712.0000
0.0001
16:29:56
85,712.0000
0.0001
16:29:56
85,712.0000
0.0001
16:29:56
85,712.0100
0.0006
16:29:56
85,712.0100
0.0006
16:29:56