Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
189.82
0.6940
131.74
189.81
0.4570
86.74
189.80
0.0300
5.69
189.79
2.7440
520.78
189.77
0.2260
42.89
189.76
0.0390
7.40
189.74
50.0000
9,487.00
189.69
0.2150
40.78
189.68
0.0420
7.97
189.65
0.1110
21.05
189.64
0.4050
76.80
189.60
1.0750
203.82
189.55
0.2830
53.64
189.52
0.0560
10.61
189.50
3.0300
574.19
189.49
0.1290
24.44
189.48
2.7860
527.89
189.46
0.2620
49.64
189.44
0.1200
22.73
189.39
1.5330
290.33
189.33
0.1060
20.07
189.32
1.1380
215.45
189.31
0.2150
40.70
189.29
0.1900
35.97
189.28
36.9840
7,000.33
189.27
0.0400
7.57
189.24
0.0540
10.22
189.20
211.7590
40,064.80
189.18
0.0860
16.27
189.17
0.0850
16.08
189.15
0.0310
5.86
189.11
0.1910
36.12
189.10
0.1290
24.39
189.07
0.7730
146.15
189.06
0.3130
59.18
189.05
1.0570
199.83
189.04
1.1160
210.97
189.01
0.2000
37.80
189.00
199.3830
37,683.39
188.93
0.2150
40.62
188.90
0.2240
42.31
188.89
2.0400
385.34
188.88
1.1290
213.25
188.86
0.7150
135.03
188.82
0.0710
13.41
188.81
0.6180
116.68
188.75
0.0300
5.66
188.74
4.0920
772.32
188.73
6.2140
1,172.77
188.72
0.1600
30.20
188.71
0.1280
24.15
188.70
90.2720
17,034.33
188.63
10.1490
1,914.41
188.61
0.7380
139.19
188.56
0.2100
39.60
188.55
0.2150
40.54
188.54
0.6940
130.85
188.52
0.0400
7.54
188.51
0.0600
11.31
188.50
4.7570
896.69
188.41
0.0360
6.78
188.40
0.1930
36.36
188.39
0.2440
45.97
188.37
0.3770
71.02
188.33
0.7790
146.71
188.32
0.2830
53.29
188.28
0.0360
6.78
188.24
0.3240
60.99
188.23
1.6670
313.78
188.20
2.6910
506.45
188.18
0.7150
134.55
188.17
3.5020
658.97
188.15
0.3630
68.30
188.14
0.1460
27.47
188.13
0.2280
42.89
188.10
0.0860
16.18
188.08
0.5160
97.05
188.07
0.4050
76.17
188.06
0.3330
62.62
188.05
0.9480
178.27
188.04
0.2350
44.19
188.02
0.2000
37.60
188.00
94.5670
17,778.60
187.99
0.0710
13.35
187.95
0.0850
15.98
187.91
0.0270
5.07
187.90
0.4000
75.16
187.89
0.3780
71.02
187.88
0.0460
8.64
187.85
0.2620
49.22
187.83
0.0430
8.08
187.82
0.2200
41.32
187.80
44.6910
8,392.97
187.79
0.0900
16.90
187.77
0.1110
20.84
187.76
10.2450
1,923.60
187.75
0.6480
121.66
187.72
0.4100
76.97
187.70
0.0320
6.01
187.67
1.5670
294.08
187.66
0.1830
34.34
187.65
0.2390
44.85
187.63
0.8060
151.23
187.60
3.0280
568.05
187.59
22.8380
4,284.18
187.58
2.9700
557.11
187.57
0.0900
16.88
187.56
0.1940
36.39
187.55
0.1000
18.76
187.53
0.6210
116.46
187.52
0.1740
32.63
187.50
6.3670
1,193.81
187.49
0.0270
5.06
187.44
0.3570
66.92
187.42
0.2150
40.30
187.40
0.4300
80.58
187.39
0.0400
7.50
187.35
0.2300
43.09
187.34
2.4660
461.98
187.32
0.0430
8.05
187.30
0.5660
106.01
187.29
0.4050
75.85
187.26
0.0850
15.92
187.24
0.9200
172.26
187.20
0.1630
30.51
187.19
0.9360
175.21
187.17
0.0710
13.29
187.16
0.0270
5.05
187.15
22.0620
4,128.90
187.14
0.1270
23.77
187.13
0.7860
147.08
187.10
0.2830
52.95
187.08
1.8190
340.30
187.05
0.2150
40.22
187.03
2.8520
533.41
187.01
0.2290
42.83
187.00
204.9390
38,323.59
186.99
2.2060
412.50
186.98
0.2000
37.40
186.90
0.1900
35.51
186.88
0.0540
10.09
186.87
0.7050
131.74
186.86
0.1570
29.34
186.85
0.0840
15.70
186.81
0.9720
181.58
186.80
1.0300
192.40
186.76
0.1550
28.95
186.74
0.1170
21.85
186.69
0.6180
115.37
186.67
0.2150
40.13
186.64
0.0400
7.47
186.60
0.4010
74.83
186.55
0.0430
8.02
186.53
0.0300
5.60
186.52
0.1930
36.00
186.50
6.5490
1,221.39
186.47
2.4210
451.44
186.45
0.0810
15.10
186.44
0.1120
20.88
186.43
0.1390
25.91
186.42
0.2470
46.05
186.36
0.4570
85.17
186.34
0.0710
13.23
186.30
0.2480
46.20
186.29
0.0360
6.71
186.26
0.0400
7.45
186.25
0.2620
48.80
186.23
0.0570
10.62
186.20
0.5000
93.10
186.14
0.5860
109.08
186.13
0.6940
129.17
186.12
0.5370
99.95
186.10
70.9290
13,199.89
186.08
0.1570
29.21
186.03
0.0310
5.77
186.01
4.5490
846.16
186.00
305.7330
56,866.34
185.99
0.2200
40.92
185.97
0.0430
8.00
185.95
0.1480
27.52
185.94
1.5620
290.44
185.93
33.1430
6,162.28
185.92
0.2150
39.97
185.91
2.0110
373.87
185.90
0.1000
18.59
185.89
0.0990
18.40
185.87
0.3660
68.03
185.80
4.0000
743.20
185.78
12.4490
2,312.78
185.76
0.0560
10.40
185.75
0.3100
57.58
185.73
0.1960
36.40
185.72
0.4050
75.22
185.71
0.2240
41.60
185.63
0.6180
114.72
185.62
12.0020
2,227.81
185.60
0.0650
12.06
185.55
0.2150
39.89
185.52
0.1110
20.59
185.50
11.8400
2,196.32
185.48
0.1190
22.07
185.43
15.0000
2,781.45
185.40
0.3160
58.59
185.36
0.0290
5.38
185.35
4.0460
749.93
185.34
0.1950
36.14
185.30
12.3610
2,290.49
185.25
0.0590
10.93
185.23
0.0360
6.67
185.21
0.2390
44.27
185.20
1.8010
333.55
185.18
0.2150
39.81
185.17
0.1550
28.70
185.15
0.0400
7.41
185.10
0.2500
46.28
185.08
0.0300
5.55
185.05
1.5280
282.76
185.04
0.4170
77.16
185.03
0.6520
120.64
185.01
0.0430
7.96
185.00
166.2340
30,753.29
184.99
0.8330
154.10
184.96
0.0870
16.09
184.93
2.0680
382.44
184.92
5.4620
1,010.03
184.90
0.0940
17.38
184.87
0.0570
10.54
184.86
1.2810
236.81
184.80
2.2890
423.01
184.79
0.0710
13.12
184.78
0.0400
7.39
184.77
0.1060
19.59
184.76
0.2470
45.64
184.75
4.0580
749.72
184.73
0.0340
6.28
184.72
0.0810
14.96
184.71
0.1950
36.02
184.69
0.0710
13.11
184.67
300.8000
55,548.74
184.66
0.4570
84.39
184.65
0.2620
48.38
184.64
0.2830
52.25
184.63
0.1140
21.05
184.61
0.0820
15.14
184.60
1.2040
222.26
184.59
0.6940
128.11
184.57
0.6180
114.06
184.56
0.0300
5.54
184.50
10.2390
1,889.10
184.47
0.0310
5.72
184.46
0.9410
173.58
184.43
0.2150
39.65
184.41
0.0400
7.38
184.40
5.6260
1,037.43
184.38
0.0900
16.59
184.37
1.2000
221.24
184.32
0.0300
5.53
184.31
0.1090
20.09
184.30
0.2000
36.86
184.28
0.1270
23.40
184.26
0.0540
9.95
184.25
0.0860
15.85
184.24
0.1790
32.98
184.23
0.1350
24.87
184.22
0.3100
57.11
184.21
0.0280
5.16
184.20
0.1950
35.92
184.16
0.0780
14.36
184.15
1.5240
280.64
184.11
0.3120
57.44
184.10
0.8950
164.77
184.08
0.0700
12.89
184.07
0.2490
45.83
184.06
0.2150
39.57
184.04
0.0400
7.36
184.03
0.0670
12.33
184.00
13.7040
2,521.54
183.98
0.0420
7.73
183.97
0.4640
85.36
183.95
0.2090
38.45
183.89
0.0420
7.72
183.87
0.0710
13.05
183.84
0.1240
22.80
183.83
0.3500
64.34
183.81
0.1960
36.03
183.80
3.0390
558.57
183.76
0.0280
5.15
183.75
0.0940
17.27
183.74
1.2400
227.84
183.71
0.0420
7.72
183.70
7.6300
1,401.63
183.69
5.2410
962.72
183.68
0.0290
5.33
183.67
1.6620
305.26
183.66
0.6650
122.13
183.64
0.0300
5.51
183.63
18.5490
3,406.15
183.62
0.0420
7.71
183.60
0.5220
95.84
183.59
0.1550
28.46
183.55
0.0550
10.10
183.53
0.3080
56.53
183.52
0.6580
120.76
183.50
0.1150
21.10
183.49
0.0440
8.07
183.47
0.2660
48.80
183.46
0.0500
9.17
183.44
0.0420
7.70
183.42
0.2830
51.91
183.40
0.2660
48.78
183.36
0.4350
79.76
183.35
0.0420
7.70
183.33
0.5240
96.06
183.30
0.0400
7.33
183.27
0.2970
54.43
183.26
0.0420
7.70
183.25
0.0820
15.03
183.22
9.9590
1,824.69
183.20
0.2990
54.78
183.18
0.6520
119.43
183.17
0.0420
7.69
183.13
0.7060
129.29
183.12
0.0900
16.48
183.10
0.0710
13.00
183.08
1.6640
304.65
183.07
0.2660
48.70
183.05
0.2620
47.96
183.04
0.0710
13.00
183.02
1.3890
254.21
183.00
15.5520
2,846.02
182.99
0.0420
7.69
182.98
0.4570
83.62
182.96
0.6790
124.23
182.93
0.3060
55.98
182.91
0.2270
41.52
182.90
0.6610
120.90
182.88
0.0310
5.67
182.87
0.2660
48.64
182.81
0.0420
7.68
182.80
0.3570
65.26
182.79
0.1260
23.03
182.73
0.3380
61.76
182.72
0.0420
7.67
182.69
0.3100
56.63
182.68
0.0900
16.44
182.67
13.8560
2,531.08
182.64
0.0310
5.66
182.63
0.0420
7.67
182.60
0.2660
48.57
182.59
0.2150
39.26
182.58
0.4050
73.94
182.57
0.0400
7.30
182.56
0.0290
5.29
182.55
1.5920
290.62
182.54
2.0160
368.00
182.53
10.7330
1,959.09
182.51
0.2240
40.88
182.50
1.0000
182.50
182.48
9.9110
1,808.56
182.47
0.2660
48.54
182.46
0.6180
112.76
182.45
0.0420
7.66
182.44
0.2270
41.41
182.40
0.5210
95.03
182.37
2.5850
471.43
182.36
9.1230
1,663.67
182.35
16.4040
2,991.27
182.33
0.3440
62.72
182.32
9.8510
1,796.03
182.28
0.0290
5.29
182.27
16.7120
3,046.10
182.25
0.6520
118.83
182.24
9.8440
1,793.97
182.22
0.2860
52.11
182.21
0.0300
5.47
182.20
0.3060
55.75
182.19
16.6870
3,040.20
182.18
0.0420
7.65
182.16
0.0020
0.36
182.15
0.6650
121.13
182.13
12.3170
2,243.30
182.11
16.4040
2,987.33
182.10
9.8800
1,799.15
182.09
0.0420
7.65
182.07
0.2660
48.43
182.04
0.0360
6.55
182.03
16.4040
2,986.02
182.02
1.3830
251.73
182.01
10.0610
1,831.20
182.00
2.7860
507.05
181.98
1.0160
184.89
181.95
27.5830
5,018.73
181.94
0.4640
84.42
181.93
19.1500
3,483.96
181.92
1.5520
282.34
181.91
9.9210
1,804.73
181.88
1.6910
307.56
181.87
0.2660
48.38
181.86
0.2150
39.10
181.85
16.4040
2,983.07
181.84
0.0710
12.91
181.83
10.0870
1,834.12
181.82
0.0420
7.64
181.81
1.3760
250.17
181.80
0.4600
83.63
181.79
0.4050
73.62
181.78
3.8480
699.49
181.77
16.4040
2,981.76
181.76
3.8360
697.23
181.75
12.2060
2,218.44
181.73
2.0530
373.09
181.72
0.0600
10.90
181.70
1.3760
250.02
181.69
16.4040
2,980.44
181.68
2.1310
387.16
181.67
0.2660
48.32
181.65
9.8790
1,794.52
181.64
31.8740
5,789.59
181.60
30.2890
5,500.48
181.59
1.3770
250.05
181.56
0.0600
10.89
181.55
1.6950
307.73
181.54
3.6270
658.45
181.53
0.2660
48.29
181.52
19.2540
3,494.99
181.51
2.0570
373.37
181.50
9.8940
1,795.76
181.49
0.2150
39.02
181.48
1.4380
260.97
181.47
0.0650
11.80
181.46
6.6640
1,209.25
181.44
2.4690
447.98
181.43
0.8610
156.21
181.42
10.8850
1,974.76
181.41
16.4040
2,975.85
181.40
2.9370
532.77
181.39
9.9970
1,813.36
181.37
3.0760
557.89
181.36
2.4940
452.31
181.35
9.8950
1,794.46
181.33
44.7780
8,119.59
181.32
0.5840
105.89
181.31
0.0700
12.69
181.30
0.0290
5.26
181.29
3.6900
668.96
181.28
7.0660
1,280.92
181.27
0.2660
48.22
181.26
9.9000
1,794.47
181.25
19.8930
3,605.61
181.24
15.2320
2,760.65
181.21
27.5830
4,998.32
181.20
2.4590
445.57
181.19
9.9470
1,802.30
181.18
7.0280
1,273.33
181.17
17.5230
3,174.64
181.16
33.4010
6,050.93
181.14
0.1660
30.07
181.13
1.8620
337.26
181.12
0.0600
10.87
181.11
10.7840
1,953.09
181.10
6.6130
1,197.61
181.09
0.2990
54.15
181.08
44.9210
8,134.29
181.07
7.3020
1,322.17
181.06
0.8740
158.25
181.04
3.7110
671.84
181.03
2.9720
538.02
181.02
2.2850
413.63
181.01
0.0420
7.60
181.00
19.0240
3,443.34
180.99
5.7560
1,041.78
180.98
2.5320
458.24
180.96
3.7110
671.54
180.95
11.2620
2,037.86
180.94
3.1510
570.14
180.93
1.0980
198.66
180.92
0.1440
26.05
180.91
0.8320
150.52
180.90
75.1760
13,599.34
180.89
28.9530
5,237.31
180.88
6.1570
1,113.68
180.87
1.0980
198.60
180.86
0.0420
7.60
180.85
194.2240
35,125.41
180.84
59.7710
10,808.99
180.83
16.8270
3,042.83
180.82
52.0400
9,409.87
180.81
98.8400
17,871.26
180.80
27.3960
4,953.20
180.79
3.3450
604.74
180.78
0.0420
7.59
180.77
5.1790
936.21
180.76
5.9470
1,074.98
180.75
5.2240
944.24
180.74
7.5570
1,365.85
180.73
6.2050
1,121.43
180.72
4.9080
886.97
180.71
4.2070
760.25
180.70
1.8600
336.10
180.69
1.4670
265.07
125.14
180.68
0.5900
106.60
180.67
0.3080
55.65
180.66
5.1200
924.98
180.65
0.0710
12.83
180.64
2.2680
409.69
180.63
9.6870
1,749.76
180.62
7.3430
1,326.29
180.61
0.3180
57.43
180.60
13.6260
2,460.86
180.59
0.9200
166.14
180.58
1.7330
312.95
180.57
6.4410
1,163.05
180.56
161.3480
29,132.99
180.55
52.6300
9,502.35
180.54
4.5350
818.75
180.53
16.7120
3,017.02
180.52
11.2890
2,037.89
180.51
0.3080
55.60
180.50
1.9310
348.55
180.49
0.0420
7.58
180.48
46.0260
8,306.77
180.47
0.4080
73.63
180.46
61.8150
11,155.13
180.44
1.0320
186.21
180.43
1.3720
247.55
180.42
27.0850
4,886.68
180.40
43.4630
7,840.73
180.39
0.1800
32.47
180.38
0.8320
150.08
180.37
11.5580
2,084.72
180.36
13.2140
2,383.28
180.34
3.3260
599.81
180.33
0.2660
47.97
180.32
42.2960
7,626.81
180.30
0.8320
150.01
180.28
0.9340
168.38
180.27
17.6390
3,179.78
180.26
13.7340
2,475.69
180.25
3.4580
623.30
180.24
5.3600
966.09
180.23
10.1300
1,825.73
180.22
4.1700
751.52
180.20
1.1580
208.67
180.19
1.4150
254.97
180.18
5.5090
992.61
180.17
24.5960
4,431.46
180.16
111.2270
20,038.66
180.14
10.8060
1,946.59
180.13
11.6830
2,104.46
180.12
23.6300
4,256.24
180.10
2.5670
462.32
180.08
5.8070
1,045.72
180.07
0.2660
47.90
180.06
0.8320
149.81
180.04
2.7090
487.73
180.02
0.8720
156.98
180.01
0.3190
57.42
180.00
6.3170
1,137.06
179.98
5.7080
1,027.33
179.97
21.8140
3,925.87
179.96
10.7370
1,932.23
179.95
1.4260
256.61
179.94
1.2960
233.20
179.93
1.9200
345.47
179.92
0.9050
162.83
179.91
0.0360
6.48
179.90
1.0370
186.56
179.89
2.7940
502.61
179.88
0.8630
155.24
179.87
10.1450
1,824.78
179.86
1.6350
294.07
179.85
110.6840
19,906.52
179.84
0.1040
18.70
179.83
0.0420
7.55
179.82
16.4040
2,949.77
179.81
1.5280
274.75
179.80
1.4010
251.90
179.79
0.0670
12.05
179.78
9.8800
1,776.23
179.77
3.4870
626.86
179.76
1.7150
308.29
179.75
5.8230
1,046.68
179.74
0.3700
66.50
179.73
1.5530
279.12
179.72
2.6110
469.25
179.71
1.3750
247.10
179.70
0.0350
6.29
179.69
10.2130
1,835.17
179.68
0.2460
44.20
179.67
26.5650
4,772.93
179.66
8.8270
1,585.86
179.65
0.0420
7.55
179.64
0.0520
9.34
179.62
0.3330
59.81
179.60
0.9940
178.52
179.59
1.6570
297.58
179.56
0.3840
68.95
179.55
13.8610
2,488.74
179.53
120.5060
21,634.44
179.52
16.4350
2,950.41
179.51
25.6620
4,606.59
179.50
26.5200
4,760.34
179.48
2.0580
369.37
179.47
0.3080
55.28
179.46
0.3780
67.84
179.44
0.4050
72.67
179.42
11.5710
2,076.07
179.40
0.7320
131.32
179.39
0.0300
5.38
179.38
9.9510
1,785.01
179.37
16.5130
2,961.94
179.35
14.2140
2,549.28
179.34
0.0390
6.99
179.33
0.2660
47.70
179.32
0.4850
86.97
179.30
0.0400
7.17
179.29
0.0420
7.53
179.28
0.6490
116.35
179.27
0.3560
63.82
179.25
1.3780
247.01
179.24
9.9250
1,778.96
179.22
16.4350
2,945.48
179.20
0.6490
116.30
179.19
3.0830
552.44
179.16
0.8700
155.87
179.15
9.9180
1,776.81
179.13
9.4220
1,687.76
179.11
0.0420
7.52
179.10
15.4160
2,761.01
179.09
14.0250
2,511.74
179.08
2.5790
461.85
179.07
18.2260
3,263.73
179.06
0.2660
47.63
179.05
3.9760
711.90
179.04
0.0310
5.55
179.03
14.2340
2,548.31
179.02
1.8400
329.40
179.01
0.2310
41.35
179.00
103.1050
18,455.80
178.99
0.2660
47.61
178.98
12.6970
2,272.51
178.96
0.2150
38.48
178.95
9.0020
1,610.91
178.94
0.1550
27.74
178.93
0.3080
55.11
178.92
1.8140
324.56
178.91
25.4450
4,552.36
178.90
0.0280
5.01
178.89
0.1390
24.87
178.88
4.8660
870.43
178.87
0.2990
53.48
178.85
0.0360
6.44
178.84
0.7390
132.16
178.83
7.1610
1,280.60
178.82
0.5590
99.96
178.81
0.0550
9.83
178.80
18.8210
3,365.19
178.79
1.3820
247.09
178.73
1.0050
179.62
178.72
40.3820
7,217.07
178.70
0.1670
29.84
178.66
0.2660
47.52
178.65
0.4050
72.35
178.64
0.0290
5.18
178.62
1.0260
183.26
178.60
0.5370
95.91
178.59
0.0400
7.14
178.57
0.2210
39.46
178.56
0.6830
121.96
178.53
0.0430
7.68
178.52
0.2660
47.49
178.51
0.2830
50.52
178.50
18.9170
3,376.68
178.49
2.2730
405.71
178.48
0.0440
7.85
178.45
0.2660
47.47
178.44
5.0140
894.70
178.42
0.0340
6.07
178.40
0.3280
58.52
178.38
1.5560
277.56
178.35
0.1740
31.03
178.33
0.2660
47.44
178.32
0.0310
5.53
178.30
0.0700
12.48
178.26
0.2660
47.42
178.25
0.3070
54.72
178.24
0.2150
38.32
178.23
0.0400
7.13
178.22
0.6490
115.66
178.20
0.7410
132.05
178.18
0.2660
47.40
178.17
10.9970
1,959.34
178.16
0.3300
58.79
178.14
1.1810
210.38
178.13
0.1120
19.95
178.12
0.2660
47.38
178.11
0.3600
64.12
178.10
0.0290
5.16
178.08
1.3920
247.89
178.05
0.0290
5.16
178.04
7.1470
1,272.45
178.03
0.0560
9.97
178.02
0.4570
81.36
178.00
301.2190
53,616.98
177.99
1.1440
203.62
177.96
39.5160
7,032.27
177.94
0.2470
43.95
177.92
0.0540
9.61
177.91
0.0800
14.23
177.90
0.0290
5.16
177.88
0.2150
38.24
177.87
0.4450
79.15
177.84
0.0310
5.51
177.80
50.8940
9,048.95
177.79
24.0490
4,275.67
177.78
0.0360
6.40
177.77
3.9370
699.88
177.75
0.2210
39.28
177.72
0.2240
39.81
177.70
0.0290
5.15
177.67
0.6380
113.35
177.65
0.0840
14.92
177.63
0.6520
115.81
177.60
0.2230
39.60
177.57
0.0900
15.98
177.54
1.4260
253.17
177.53
0.2150
38.17
177.52
0.1630
28.94
177.51
0.0450
7.99
177.50
1,187.2070
210,729.24
177.48
0.2470
43.84
177.46
0.0500
8.87
177.44
0.0310
5.50
177.42
0.1550
27.50
177.40
0.0290
5.14
177.39
1.0000
177.39
177.38
0.0460
8.16
177.36
0.0320
5.68
177.33
0.1240
21.99
177.32
2.5350
449.51
177.30
31.0490
5,504.99
177.29
1.2830
227.46
177.28
0.0580
10.28
177.27
22.6790
4,020.31
177.26
7.1780
1,272.37
177.23
0.5720
101.38
177.20
0.1520
26.93
177.18
1.5280
270.73
177.17
0.2150
38.09
177.16
2.6540
470.18
177.14
22.4930
3,984.41
177.13
0.1120
19.84
177.12
0.0620
10.98
177.11
0.0360
6.38
177.10
0.0290
5.14
177.08
0.4050
71.72
177.07
0.0460
8.15
177.00
78.9730
13,978.22
176.98
0.6200
109.73
176.97
0.4640
82.11
176.96
0.0290
5.13
176.90
0.3900
68.99
176.89
0.0710
12.56
176.87
0.0600
10.61
176.85
0.2000
35.37
176.81
0.2550
45.09
176.80
0.1000
17.68
176.78
22.5860
3,992.75
176.76
0.0350
6.19
176.74
0.5000
88.37
176.73
0.3100
54.79
176.72
0.0360
6.36
176.71
0.6520
115.21
176.70
1.7920
316.65
176.68
0.6780
119.79
176.67
0.0430
7.60
176.66
0.8770
154.93
176.65
0.2620
46.28
176.64
0.2040
36.03
176.60
0.1500
26.49
176.58
15.7880
2,787.85
176.57
0.1260
22.25
176.56
0.1410
24.89
176.50
2.3170
408.95
176.48
7.2100
1,272.42
176.47
14.1080
2,489.64
176.46
2.3710
418.39
176.45
401.8350
70,903.79
176.40
0.9820
173.22
176.38
31.8570
5,618.94
176.36
0.1920
33.86
176.30
0.5400
95.20
176.26
0.1750
30.85
176.25
150.0940
26,454.07
176.21
0.1370
24.14
176.20
0.1570
27.66
176.16
0.0990
17.44
176.14
0.5670
99.87
176.13
0.1130
19.90
176.12
0.2240
39.45
176.11
0.2150
37.86
176.10
0.7580
133.48
176.06
1.3720
241.55
176.05
0.5000
88.03
176.04
1.0790
189.95
176.01
0.4170
73.40
176.00
40.2920
7,091.39
175.99
0.6250
109.99
175.98
0.1860
32.73
175.96
0.1330
23.40
175.95
0.0500
8.80
175.93
1.8590
327.05
175.92
0.0290
5.10
175.91
0.0290
5.10
175.90
0.2550
44.85
175.89
1.4220
250.12
175.88
0.0310
5.45
175.87
0.0900
15.83
175.86
0.0290
5.10
175.85
0.1650
29.02
175.80
0.2630
46.24
175.79
0.1130
19.86
175.78
0.9360
164.53
175.75
0.9660
169.77
175.71
7.3690
1,294.81
175.70
0.1000
17.57
175.66
5.3690
943.12
175.65
0.1060
18.62
175.62
1.6730
293.81
175.60
0.1300
22.83
175.57
0.0500
8.78
175.54
0.2040
35.81
175.53
0.2910
51.08
175.51
0.4530
79.51
175.50
5.2200
916.11
175.47
0.4450
78.08
175.46
0.0290
5.09
175.45
0.2190
38.42
175.42
8.5320
1,496.68
175.41
12.8920
2,261.39
175.40
2.4870
436.22
175.38
14.6120
2,562.65
175.34
1.1610
203.57
175.31
0.0930
16.30
175.30
0.1000
17.53
175.26
0.3440
60.29
175.25
0.2950
51.70
175.23
0.1990
34.87
175.20
0.2630
46.08
175.16
0.2850
49.92
175.15
0.0330
5.78
175.13
0.1140
19.96
175.12
0.6890
120.66
175.11
0.0290
5.08
175.10
5.1610
903.69
175.09
0.2890
50.60
175.05
1.3340
233.52
175.04
0.0400
7.00
175.02
0.5610
98.19
175.01
0.9020
157.86
175.00
116.4980
20,387.15
174.98
0.0570
9.97
174.94
7.7990
1,364.36
174.92
0.2580
45.13
174.87
2.5130
439.45
174.86
0.6520
114.01
174.83
0.2830
49.48
174.82
0.0540
9.44
174.81
0.6000
104.89
174.80
0.4600
80.41
174.79
0.5710
99.81
174.77
1.1370
198.71
174.75
0.0310
5.42
174.73
0.4050
70.77
174.72
0.1370
23.94
174.71
0.2180
38.09
174.70
0.3300
57.65
174.69
0.0400
6.99
174.68
0.2050
35.81
174.60
0.2910
50.81
174.59
0.0820
14.32
174.57
0.0500
8.73
174.56
1.5280
266.73
174.55
1.6530
288.53
174.54
0.0420
7.33
174.53
0.2240
39.09
174.50
0.1000
17.45
174.49
0.0370
6.46
174.45
0.0670
11.69
174.41
0.7740
134.99
174.39
0.3040
53.01
174.37
2.8670
499.92
174.35
0.0940
16.39
174.34
3.8270
667.20
174.33
0.8170
142.43
174.32
0.0860
14.99
174.21
0.2390
41.64
174.20
0.0320
5.57
174.18
8.4820
1,477.39
174.17
7.3060
1,272.49
174.16
0.0900
15.67
174.11
0.0570
9.92
174.00
17.8920
3,113.21
173.99
0.7330
127.53
173.96
1.4910
259.37
173.94
0.4050
70.45
173.93
1.4640
254.63
173.92
0.0840
14.61
173.88
0.7340
127.63
173.87
1.1780
204.82
173.86
0.4080
70.93
173.83
0.2060
35.81
173.81
3.8110
662.39
173.75
0.0300
5.21
173.73
2.4720
429.46
173.64
0.0600
10.42
173.61
0.3340
57.99
173.59
0.0820
14.23
173.57
0.6150
106.75
173.55
4.7360
821.93
173.54
0.0310
5.38
173.53
0.0360
6.25
173.50
0.1000
17.35
173.48
1.6630
288.50
173.45
8.9100
1,545.44
173.42
4.1200
714.49
173.40
7.5010
1,300.67
173.38
0.1720
29.82
173.37
0.4700
81.48
173.32
0.0570
9.88
173.31
0.0570
9.88
173.30
0.0940
16.29
173.29
1.5310
265.31
173.26
0.0610
10.57
173.25
0.7660
132.71
173.24
0.2380
41.23
173.22
1.5180
262.95
173.20
0.4870
84.35
173.18
0.0570
9.87
173.16
0.4050
70.13
173.15
2.2860
395.82
173.14
64.5290
11,172.55
173.13
1.0230
177.11
173.12
0.2000
34.62
173.10
0.0440
7.62
173.04
0.6350
109.88
173.01
0.6520
112.80
173.00
44.6830
7,730.16
172.98
0.2070
35.81
172.93
0.8420
145.61
172.92
0.1550
26.80
172.90
0.0760
13.14
172.85
0.1270
21.95
172.84
0.1230
21.26
172.82
2.6000
449.33
172.80
0.1630
28.17
172.79
0.1150
19.87
172.77
0.0470
8.12
172.76
0.0310
5.36
172.75
0.3690
63.74
172.74
1.1780
203.49
172.64
11.0560
1,908.71
172.55
0.1090
18.81
172.52
0.0290
5.00
172.51
2.8980
499.93
172.50
0.1940
33.47
172.47
0.0360
6.21
172.46
0.2590
44.67
172.42
1.8910
326.05
172.40
0.0300
5.17
172.38
0.5930
102.22
172.37
0.5210
89.80
172.35
0.0620
10.69
172.32
4.5350
781.47
172.24
0.4290
73.89
172.20
0.1630
28.07
172.17
0.0820
14.12
172.14
0.2080
35.81
172.13
0.9890
170.24
172.10
0.0340
5.85
172.09
0.6520
112.20
172.01
6.9760
1,199.94
172.00
41.8210
7,193.21
171.98
0.0310
5.33
171.94
1.5280
262.72
171.92
0.0310
5.33
171.91
1.0470
179.99
171.90
0.3720
63.95
171.89
11.1040
1,908.67
171.87
0.6480
111.37
171.85
3.7840
650.28
171.82
0.0300
5.15
171.79
0.1020
17.52
171.77
0.0360
6.18
171.71
0.1250
21.46
171.70
0.0620
10.65
171.64
0.1340
23.00
171.62
0.4570
78.43
171.60
0.1930
33.12
171.59
1.9370
332.37

Recent Trades

Price
Size
Time
180.9500
0.0580
20:41:26
180.9300
0.5000
20:41:26
180.9300
0.0600
20:41:26
180.9200
0.0310
20:41:27
180.9200
0.2000
20:41:27
180.9200
0.0590
20:41:27
180.8800
0.0310
20:41:34
180.8800
0.0600
20:41:34
180.8800
0.6770
20:41:38
180.8800
0.5780
20:41:38
180.8800
0.7770
20:41:38
180.8700
0.2660
20:41:43
180.8700
0.1000
20:41:43
180.8700
0.0560
20:41:43
180.8500
0.5780
20:41:44
180.8500
0.8320
20:41:44
180.8500
0.0600
20:41:44
180.8400
0.2000
20:41:50
180.8400
0.0310
20:41:50
180.8400
4.2000
20:41:50
180.8400
0.0590
20:41:50
180.8300
0.2000
20:41:50
180.8300
2.3210
20:41:50
180.8300
4.2000
20:42:00
180.8300
0.0590
20:42:00
180.8200
3.2440
20:42:01
180.8200
0.9560
20:42:01
180.8200
0.0570
20:42:01
180.8100
0.0290
20:42:15
180.8100
0.0590
20:42:15
180.8100
0.2000
20:42:15
180.8000
0.2660
20:42:16
180.8000
0.0310
20:42:16
180.8000
0.1300
20:42:16
180.8000
0.0700
20:42:16
180.8000
0.0570
20:42:16
180.7900
0.3000
20:42:18
180.7900
0.3000
20:42:18
180.7900
0.0600
20:42:18
180.7600
0.0310
20:42:25
180.7600
0.0560
20:42:25
180.7600
0.2000
20:42:25
180.7400
0.5780
20:42:25
180.7300
0.2660
20:42:25
180.7300
0.7390
20:42:25
180.7300
1.2000
20:42:25
180.7300
0.0560
20:42:25
180.7200
0.0290
20:42:25
180.7200
0.0310
20:42:25
180.7200
1.9460
20:42:25
180.7100
0.0420
20:42:25
180.7100
2.3210
20:42:25
180.7100
0.8320
20:42:25
180.7000
1.8940
20:42:25
180.6900
0.8320
20:42:25
180.6900
0.0420
20:42:25
180.6900
0.4590
20:42:25
180.7100
0.2000
20:42:34
180.7100
4.2000
20:42:34
180.7000
0.0580
20:42:34
180.6800
0.0310
20:42:35
180.6800
4.2000
20:42:35
180.6800
0.0590
20:42:35
180.6800
0.0370
20:42:41
180.6900
0.0590
20:42:43
180.6900
0.0410
20:42:43
180.6900
0.1000
20:42:43
180.6900
0.5090
20:42:43
180.6900
0.8320
20:42:43
180.7000
0.0420
20:42:43
180.7000
0.8320
20:42:43
180.7100
0.0290
20:42:43
180.7200
0.1970
20:42:43
180.7000
0.0600
20:43:03
180.7000
0.8320
20:43:03
180.7000
0.7390
20:43:03
180.7100
0.0570
20:43:16
180.7100
0.5680
20:43:16
180.7200
0.0590
20:43:25
180.7300
0.5040
20:43:25
180.7300
0.1000
20:43:25
180.7300
0.0580
20:43:25
180.7500
0.0550
20:43:26
180.7600
0.0450
20:43:26
180.7600
0.0310
20:43:45
180.7600
0.0560
20:43:45
180.7600
0.5090
20:43:45
180.7700
0.0370
20:43:46
180.7700
0.0200
20:43:46
180.7800
0.0550
20:43:52
180.7800
2.3530
20:43:52
180.7700
0.5000
20:43:52
180.7600
0.1000
20:43:59
180.7600
0.0580
20:43:59
180.7400
0.5000
20:43:59
180.7300
0.0420
20:43:59
180.7300
0.0290
20:43:59
180.7200
0.0290
20:43:59
180.7000
0.0600
20:44:05
180.7000
1.8490
20:44:05

Login to View your open Positions

Login Now