Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.49
Open 1.49300000
Low 1.38400000
High 1.63700000
Vol 5,559,105
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.84
37.6000
106.86
2.84
7.8400
22.27
2.84
277.4300
787.90
2.84
5.0000
14.20
2.84
5.4200
15.38
2.84
2.7700
7.86
2.84
49.8600
141.40
2.84
4.1400
11.74
2.83
2.5700
7.28
2.83
3.0200
8.55
2.83
7.7900
22.05
2.83
52.5900
148.83
2.83
3.7900
10.72
2.83
13.8000
38.99
2.82
5.0000
14.12
2.82
47.1400
133.03
2.82
50.8000
143.26
2.82
17.7200
49.93
2.82
3.5500
10.00
2.82
4.6300
13.04
2.81
26.2300
73.81
2.81
271.5500
763.87
2.81
5,108.3000
14,354.32
2.81
4.4400
12.47
2.81
3.0200
8.48
2.80
10.6300
29.81
2.80
16.2300
45.46
2.80
23,309.1900
65,265.73
2.80
5.4200
15.17
2.80
13.7600
38.50
2.80
1,109.1400
3,101.16
2.79
69.1700
193.19
2.79
41.9100
117.01
2.79
379.5500
1,058.94
2.79
647.3600
1,805.49
2.79
2.7700
7.72
2.79
24.2300
67.50
2.78
6.8400
19.04
2.78
178.6500
496.65
2.78
22.7900
63.33
2.78
208.0200
577.67
2.78
30.6300
85.03
2.77
99.0400
274.64
2.77
4.6600
12.92
2.77
623.7500
1,727.79
2.77
270.2500
748.32
2.77
568.0000
1,572.22
2.77
315.0100
871.63
2.77
20.8100
57.56
2.76
618.0300
1,705.76
2.76
2.0300
5.60
2.76
7.5600
20.85
2.76
11.2600
31.04
2.76
23.5700
64.96
2.75
35.5100
97.79
2.75
67.8000
186.59
2.75
1,226.4900
3,372.85
2.75
96.0500
264.04
2.74
6.4800
17.78
2.74
59.4400
162.87
2.74
5.0000
13.70
2.74
3.0200
8.26
2.74
7.8400
21.44
2.73
81.8100
223.34
2.73
24.3100
66.32
2.73
47.1400
128.50
2.73
5.0000
13.63
2.72
2.7700
7.55
2.72
11.4000
31.04
2.72
5.4200
14.75
2.72
126.3300
343.62
2.72
7.6700
20.84
2.72
7.5700
20.55
2.71
25.5600
69.37
2.71
14.6700
39.80
2.71
136.1800
369.32
2.71
35.5300
96.32
2.71
362.0000
981.02
2.71
43.6900
118.36
2.71
6.9100
18.71
2.71
7.0000
18.94
2.71
240.2200
649.80
2.70
145.7800
394.04
2.70
3.3500
9.05
2.70
10.0000
27.01
2.70
23,688.4800
63,958.90
2.70
19.1800
51.75
2.70
43.8900
118.37
2.70
1.9600
5.28
2.70
705.9500
1,902.54
2.69
847.8900
2,284.22
2.69
9.8400
26.50
2.69
5.9400
15.99
2.69
43.9800
118.35
2.69
423.7700
1,139.94
2.69
414.9700
1,115.85
2.69
3.0200
8.12
2.69
24.6900
66.32
2.69
80.5500
216.28
2.68
12.5500
33.68
2.68
326.3600
875.62
2.68
22,937.5500
61,472.63
2.68
135.5300
363.08
2.68
51.0000
136.58
2.68
2.7700
7.42
2.68
7.7900
20.84
2.67
44.2800
118.36
2.67
14.2200
38.00
2.67
106.5800
284.57
2.67
173.1700
462.19
2.67
5.0000
13.34
2.67
48.5200
129.40
2.67
601.9900
1,604.91
2.66
25.3000
67.40
2.66
47.2500
125.73
2.66
705.1700
1,875.75
2.66
11.6800
31.03
2.66
3.3500
8.90
2.66
44.5800
118.36
2.65
58.6300
155.60
2.65
47.1100
124.98
2.65
4.5200
11.99
2.65
7.8400
20.78
2.65
875.0300
2,318.83
2.65
44.6800
118.36
2.65
7.3800
19.54
2.65
231.8200
613.63
2.65
30.7200
81.29
2.65
6.3800
16.88
2.64
44.7800
118.35
2.64
652.5200
1,722.65
2.64
83.5800
220.40
2.64
51.8200
136.60
2.63
7.9100
20.83
2.63
51.2400
134.91
2.63
51.4500
135.36
2.63
153.3000
403.18
2.63
9.0000
23.66
2.63
35.6300
93.56
2.63
107.8700
283.16
2.62
234.5100
614.42
2.62
58.6700
153.66
2.62
6.3800
16.70
2.62
4.2000
10.99
2.62
2,332.7000
6,102.34
2.62
30.4900
79.73
2.61
83.0100
216.91
2.61
5.4200
14.15
2.61
13.5400
35.34
2.61
7.8400
20.45
2.61
45.4000
118.36
2.61
29.9600
78.08
2.61
121.9800
317.76
2.60
5.0000
13.02
2.60
8.1200
21.13
2.60
45.5100
118.37
2.60
8,036.9900
20,896.17
2.60
2.0000
5.20
2.60
66.5300
172.84
2.60
4.6800
12.15
2.60
49.3900
128.17
2.59
11.5400
29.93
2.59
11.9700
31.04
2.59
11.0600
28.67
2.59
9.6200
24.93
2.59
255.8200
662.57
2.59
55.7200
144.26
2.59
187.3400
484.84
2.59
11.9800
30.99
2.59
270.2400
698.84
2.59
5.1200
13.24
2.58
316.1300
816.56
2.58
41.5900
107.39
2.58
26.3600
68.04
2.58
3,507.9800
9,050.59
2.58
2.1000
5.42
2.58
45.9300
118.36
2.58
21.0900
54.31
2.57
66.8100
171.97
2.57
3,092.9200
7,948.80
2.57
3.0200
7.76
2.57
20.0000
51.34
2.57
51.4000
131.89
2.57
12.0800
30.99
2.56
32.7400
83.95
2.56
8.2600
21.17
2.56
12.1100
31.03
2.56
127.5900
326.63
2.56
50.4900
129.20
2.56
29.4500
75.30
2.56
5.1500
13.16
2.55
1.9800
5.05
2.55
92.3000
235.46
2.55
4,572.6500
11,660.26
2.55
522.1900
1,330.54
2.55
4.1400
10.54
2.55
86.7200
220.79
2.55
7.8400
19.95
2.54
3.0200
7.68
2.54
124.1800
315.79
2.54
142.2600
361.34
2.54
6.3800
16.19
2.54
29.0400
73.62
2.53
5.0000
12.67
2.53
11.6000
29.36
2.53
612.8900
1,550.61
2.53
4.8100
12.16
2.53
26.2300
66.31
2.53
5.1500
13.01
2.53
39.0200
98.53
2.52
7.8400
19.79
2.52
3.3500
8.45
2.52
4,836.1200
12,187.02
2.52
17.7200
44.64
2.52
4.6600
11.72
2.51
9.4900
23.86
2.51
6.3800
16.03
2.51
15.4600
38.82
2.51
632.7500
1,588.20
2.51
9.1000
22.82
2.51
136.9100
343.10
2.51
8.3700
20.97
2.50
205.7600
515.02
2.50
41,775.5600
104,438.90
2.50
350.8000
876.65
2.50
7.2500
18.10
2.50
179.2400
447.38
2.49
42.3600
105.65
2.49
7.8000
19.45
2.49
170.3400
424.32
2.49
1,037.3000
2,582.88
2.49
26.6400
66.31
2.49
6.3800
15.87
2.48
100.0000
248.40
2.48
158.9500
394.67
2.48
16.4300
40.78
2.48
18.4100
45.68
2.48
837.4700
2,076.93
2.48
6.0700
15.04
2.48
4.1200
10.20
2.47
187.3300
463.45
2.47
822.3600
2,033.70
2.47
290.9800
719.30
2.47
208.6100
515.27
2.47
9.2400
22.81
2.47
18.1200
44.72
2.46
4.9300
12.15
2.46
2,285.9700
5,630.34
2.46
146.8100
361.30
2.46
501.8200
1,234.48
2.46
201.1100
494.53
2.46
146.3500
359.73
2.46
4.0300
9.90
2.45
5.0000
12.27
2.45
12.9700
31.82
2.45
4.1200
10.10
2.45
42.9900
105.37
2.45
4,954.5200
12,138.57
2.45
6.8800
16.85
2.45
3.0200
7.39
2.45
197.8300
483.89
2.45
131.2900
321.00
2.44
91.2800
223.09
2.44
7.8000
19.04
2.44
515.9400
1,258.89
2.44
201.6400
491.80
2.44
2,053.2900
5,003.87
2.44
165.5000
403.16
2.44
86.6600
211.02
2.43
212.6000
517.26
2.43
148.2300
360.50
2.43
840.5300
2,042.49
2.43
453.3500
1,101.19
2.43
4.1200
10.00
2.43
534.3800
1,296.94
2.43
253.6900
615.20
2.42
349.5900
847.41
2.42
41.0300
99.42
2.42
4.5200
10.95
2.42
312.4500
756.44
2.42
2,652.3500
6,418.69
2.42
199.9700
483.73
2.42
12.4800
30.18
2.42
132.5900
320.47
2.42
7.1800
17.35
2.42
27.4500
66.29
2.41
141.7000
342.06
2.41
6.3800
15.39
2.41
2.7700
6.68
2.41
5,805.5800
13,991.45
2.41
8.4800
20.41
2.41
201.0700
483.77
2.41
6.3300
15.22
2.40
4.1200
9.90
2.40
8.1500
19.58
2.40
4.2900
10.30
2.40
4.3200
10.37
2.40
11,463.4800
27,512.35
2.40
66.8000
160.25
2.40
36.7000
87.97
2.40
135.1700
323.87
2.40
1,406.5500
3,368.69
2.39
1,513.9000
3,624.28
2.39
179.4500
429.24
2.39
7.8000
18.65
2.39
5,473.7500
13,082.26
2.39
20.2500
48.38
2.39
26.3600
62.95
2.39
626.0800
1,494.45
2.39
797.3400
1,902.45
2.39
276.1900
658.71
2.38
15.8100
37.69
2.38
2.7700
6.60
2.38
220.8200
525.99
2.38
2.3800
5.67
2.38
523.8100
1,246.67
2.38
27.8800
66.30
2.38
57.3100
136.17
2.38
60.0800
142.69
2.37
244.2800
579.92
2.37
8.4800
20.12
2.37
363.3900
861.23
2.37
2.7700
6.56
2.37
7.3300
17.36
2.37
14.2800
33.80
2.37
568.4400
1,344.93
2.36
6.3800
15.08
2.36
8.4800
20.03
2.36
8.2900
19.57
2.36
8,241.8200
19,450.70
2.36
139.6600
329.46
2.36
205.1800
483.81
2.36
41.8000
98.52
2.36
6.8900
16.23
2.36
7.8400
18.46
2.35
151.3500
355.98
2.35
5.0000
11.76
2.35
6,867.7700
16,139.26
2.35
147.5700
346.64
2.35
14.3800
33.76
2.35
2.7300
6.41
2.35
210.5000
493.83
2.35
28.9800
67.96
2.34
22.5900
52.95
2.34
151.7400
355.53
2.34
73.2500
171.55
2.34
7.8000
18.26
2.34
729.1600
1,706.23
2.34
24.8700
58.17
2.34
61.8500
144.61
2.34
5.4200
12.67
2.34
15.6200
36.49
2.34
9.7400
22.74
2.33
236.5800
552.18
2.33
2.5700
6.00
2.33
4.1200
9.61
2.33
132.5900
309.07
2.33
6,413.4900
14,943.43
2.33
54.1100
126.02
2.33
185.6800
432.26
2.33
103.4000
240.51
2.33
20.5000
47.66
2.32
13.2400
30.77
2.32
285.4100
663.01
2.32
282.3900
655.71
2.32
1,040.5400
2,414.05
2.32
8.4800
19.65
2.32
2.4000
5.56
2.32
18.7500
43.41
2.31
4.8000
11.11
2.31
7.8400
18.13
2.31
2,940.9800
6,799.55
2.31
8.2900
19.16
2.31
342.0700
790.18
2.31
5.2700
12.17
2.31
15.4800
35.73
2.31
170.4400
393.21
2.31
26.0800
60.11
2.30
12.7500
29.38
2.30
9.0600
20.86
2.30
636.3800
1,464.31
2.30
5,518.7400
12,693.10
2.30
104.3300
239.85
2.30
218.8600
502.94
2.30
31.3600
72.03
2.30
127.7400
293.29
2.30
217.8800
500.03
2.29
78.5000
180.08
2.29
23.0800
52.92
2.29
712.7600
1,633.65
2.29
130.6700
299.36
2.29
1,042.0300
2,386.25
2.29
8.3300
19.07
2.29
593.6300
1,358.23
2.29
861.5300
1,970.32
2.29
152.2900
348.13
2.29
252.9500
577.99
2.28
54.1200
123.61
2.28
8.4800
19.36
2.28
25.2600
57.64
2.28
15.0000
34.22
2.28
1,161.7400
2,648.77
2.28
17.3600
39.55
2.28
43.2700
98.53
2.28
1,045.4100
2,378.31
2.27
64.0200
145.58
2.27
218.2400
496.06
2.27
57.2900
130.16
2.27
11.1100
25.23
2.27
280.8100
637.44
2.27
132.5900
300.85
2.27
15.7200
35.65
2.27
883.3900
2,002.65
2.27
642.7200
1,456.40
2.27
19.6900
44.60
2.26
20.0000
45.28
2.26
9.3700
21.19
2.26
368.2500
832.61
2.26
115.7600
261.62
2.26
40.5600
91.63
2.26
265.3900
598.99
2.26
12.8500
28.99
2.26
603.1500
1,360.10
2.25
26.5900
59.91
2.25
37.7100
84.92
2.25
18.1100
40.77
2.25
7,813.0900
17,579.45
2.25
392.2600
882.19
2.25
36.5300
82.12
2.25
27.5500
61.90
2.25
2.3500
5.28
2.25
1,392.1900
3,125.47
2.24
33.8500
75.96
2.24
146.5900
328.80
2.24
5.4200
12.15
2.24
1,159.9100
2,598.20
2.24
23.7600
53.20
2.24
38.1200
85.31
2.24
252.9100
565.76
2.24
14.7100
32.89
2.24
734.7000
1,642.05
2.23
40.6500
90.81
2.23
96.3600
215.17
2.23
53.1000
118.52
2.23
18.6800
41.68
2.23
1,158.6600
2,583.81
2.23
376.6800
839.62
2.23
41.6800
92.86
2.23
47.1600
105.03
2.23
5.7700
12.84
2.23
548.8200
1,221.12
2.22
2,329.5200
5,180.85
2.22
71.0500
157.94
2.22
261.2300
580.45
2.22
6.6800
14.84
2.22
1,125.7100
2,499.08
2.22
282.5500
626.98
2.22
45.6500
101.25
2.22
73,548.8100
163,057.71
2.22
6.8200
15.11
2.22
1,021.4700
2,262.56
2.21
2,869.6200
6,353.34
2.21
402.3600
890.42
2.21
198.7100
439.55
2.21
208.7300
461.50
2.21
24,687.7600
54,559.95
2.21
990.6400
2,188.32
2.21
2,862.9300
6,321.35
2.21
4,299.3900
9,488.75
2.21
1,709.3100
3,770.74
2.21
276.3900
609.44
2.20
2,978.7200
6,565.10
2.20
857.8900
1,889.93
2.20
1,759.1400
3,873.63
2.20
1,186.5900
2,611.68
2.20
7,195.7500
15,830.65
2.20
1,871.3700
4,115.14
2.20
150.8300
331.52
2.20
149.5300
328.52
2.20
19,262.6800
42,300.85
2.20
927.9400
2,036.83
2.19
142.1400
311.86
2.19
1,860.8000
4,080.73
2.19
1,150.3300
2,521.52
2.19
1,908.4700
4,181.46
2.19
799.3400
1,750.55
2.19
4,296.0500
9,404.05
2.19
1,606.8400
3,515.77
2.19
1,820.2300
3,980.84
2.19
898.9300
1,965.06
2.19
1,825.0500
3,987.73
2.18
977.5800
2,135.03
2.18
1,818.1600
3,969.04
2.18
883.7200
1,928.28
2.18
2,629.9800
5,735.99
2.18
1,760.6900
3,838.30
2.18
1,500.0900
3,268.70
2.18
1,596.9900
3,478.24
2.18
1,685.3400
3,668.99
2.18
353.9200
770.13
1.49
2.18
390.6700
849.71
2.17
1,269.2700
2,759.39
2.17
2,151.9000
4,676.08
2.17
1,921.4000
4,173.28
2.17
6,648.5200
14,433.94
2.17
2,882.0700
6,254.09
2.17
3,683.9900
7,990.57
2.17
5,997.3500
13,002.25
2.17
2,647.3400
5,736.79
2.17
1,133.7300
2,455.66
2.17
4,421.7800
9,573.15
2.16
4,776.3200
10,335.96
2.16
6,161.8500
13,328.08
2.16
2,133.9700
4,613.64
2.16
5,879.1300
12,704.80
2.16
3,042.9000
6,572.66
2.16
24,117.9500
52,070.65
2.16
2,091.5800
4,513.63
2.16
5,701.8400
12,298.87
2.16
1,016.4900
2,191.55
2.16
3,551.0000
7,652.41
2.15
770.8900
1,660.50
2.15
1,404.7300
3,024.38
2.15
376.3600
809.93
2.15
1,040.3100
2,237.71
2.15
737.6300
1,585.90
2.15
189.8300
407.94
2.15
235.3200
505.47
2.15
2,233.7900
4,795.95
2.15
1,012.2700
2,172.33
2.15
348.7700
748.11
2.14
386.8400
829.38
2.14
168.5400
361.18
2.14
1,674.9600
3,587.76
2.14
159.7000
341.92
2.14
1,091.2100
2,335.19
2.14
268.7600
574.88
2.14
138.4800
296.07
2.14
73,444.7200
156,951.37
2.14
445.8100
952.25
2.14
190.9900
407.76
2.13
320.9800
684.97
2.13
139.1900
296.89
2.13
1,793.8100
3,824.40
2.13
500.6000
1,066.78
2.13
14.4200
30.71
2.13
48.8800
104.07
2.13
2,371.6900
5,046.96
2.13
232.2000
493.89
2.13
43.4400
92.35
2.13
1,126.8600
2,394.58
2.12
33.7500
71.69
2.12
655.1700
1,390.93
2.12
1,649.1700
3,499.54
2.12
170.1400
360.87
2.12
993.4700
2,106.16
2.12
537.5900
1,139.15
2.12
3.9500
8.37
2.12
140.5500
297.54
2.12
15.6400
33.09
2.12
531.8000
1,124.76
2.11
8.4800
17.93
2.11
430.5100
909.67
2.11
1,774.4600
3,747.66
2.11
128.6500
271.58
2.11
3,940.7100
8,314.90
2.11
257.3600
542.77
2.11
334.1000
704.28
2.11
126.6400
266.83
2.11
123.7900
260.70
2.11
227.3900
478.66
2.10
5.7000
11.99
2.10
222.3000
467.50
2.10
577.1900
1,213.25
2.10
9,329.1200
19,591.15
2.10
19.7600
41.48
2.10
290.1900
608.82
2.10
487.9300
1,023.19
2.10
966.8800
2,026.58
2.10
287.1600
601.60
2.09
120.6400
252.62
2.09
161.4400
337.89
2.09
179.1700
374.82
2.09
27.4000
57.29
2.09
210.2000
439.32
2.09
157.4900
329.00
2.09
78.2600
163.41
2.09
234.0800
488.52
2.09
91.7400
191.37
2.09
65.1100
135.75
2.08
11.0800
23.09
2.08
34.6700
72.22
2.08
264.5100
550.71
2.08
61.3300
127.63
2.08
1,414.8700
2,942.93
2.08
48.7800
101.41
2.08
19.2300
39.96
2.08
10.9400
22.72
2.08
334.8600
695.17
2.08
102.9700
213.66
2.07
184.0100
381.64
2.07
2.7700
5.74
2.07
354.2100
733.92
2.07
33.9400
70.29
2.07
970.0500
2,008.00
2.07
36.7900
76.12
2.07
42.0400
86.94
2.07
845.8000
1,747.42
2.07
255.2600
527.11
2.06
21.0800
43.51
2.06
145.2700
299.69
2.06
348.2300
718.05
2.06
62.2500
128.30
2.06
354.5900
730.46
2.06
103.1900
212.37
2.06
239.2700
492.18
2.06
99.0700
203.69
2.06
473.2100
972.45
2.05
248.5000
510.42
2.05
595.3900
1,222.34
2.05
198.4600
407.24
2.05
1,006.2400
2,063.80
2.05
19,471.0200
39,915.59
2.05
79.3500
162.59
2.05
10.2400
20.97
2.05
761.4300
1,558.65
2.05
79.4100
162.47
2.05
46.2000
94.48
2.04
75.8800
155.10
2.04
235.4500
481.02
2.04
850.8500
1,737.44
2.04
29.3400
59.88
2.04
320.3600
653.53
2.04
90.1900
183.90
2.04
7.8400
15.98
2.04
139.5100
284.18
2.04
21.9800
44.75
2.04
7.0400
14.33
2.03
127.6100
259.56
2.03
148.0700
301.03
2.03
336.3000
683.36
2.03
16.4400
33.37
2.03
88.7000
179.97
2.03
18.3100
37.13
2.03
81.2300
164.65
2.03
248.8600
504.19
2.03
1,505.9200
3,049.49
2.02
255.9400
518.02
2.02
81.3500
164.57
2.02
116.1900
234.94
2.02
249.3200
503.88
2.02
1,375.8100
2,779.14
2.02
277.3700
560.01
2.02
434.8800
877.59
2.02
128.9500
260.09
2.02
51.2600
103.34
2.02
489.4700
986.28
2.01
97.8600
197.09
2.01
26.2000
52.74
2.01
58.5100
117.72
2.01
175.3900
352.71
2.01
297.2200
597.41
2.01
32.4900
65.27
2.01
16.9300
34.00
2.01
105.9900
212.72
2.01
5.4200
10.87
2.01
389.0900
780.13
2.00
54.9900
110.20
2.00
82.0600
164.37
2.00
48.4200
96.94
2.00
147.5800
295.31
2.00
7,595.8100
15,191.62
2.00
240.6400
481.04
2.00
29.8000
59.54
2.00
183.4600
366.37
2.00
20.7900
41.50
1.99
226.0000
450.64
1.99
29.1500
58.10
1.99
5.8200
11.59
1.99
86.8000
172.82
1.99
275.2700
547.79
1.99
91.5100
182.01
1.99
269.8800
536.52
1.99
75.0200
149.06
1.99
144.6600
287.29
1.99
10.3600
20.56
1.98
139.2300
276.23
1.98
57.0100
113.05
1.98
30.6400
60.70
1.98
5,554.9000
10,998.70
1.98
150.7600
298.35
1.98
279.9800
553.80
1.98
30.3500
60.00
1.98
121.3400
239.77
1.98
36.4700
72.03
1.97
90.9200
179.39
1.97
70.1800
138.39
1.97
16.6600
32.84
1.97
270.3400
532.57
1.97
62.2600
122.59
1.97
341.5800
672.23
1.97
594.9600
1,170.29
1.97
116.3600
228.76
1.97
272.5400
535.54
1.96
35.7300
70.17
1.96
11.1200
21.83
1.96
4.1500
8.14
1.96
1,015.4300
1,991.26
1.96
712.0600
1,395.64
1.96
175.8400
344.47
1.96
345.4000
676.29
1.96
55.4900
108.59
1.96
117.2900
229.42
1.96
142.0600
277.73
1.95
14.4900
28.31
1.95
17.0600
33.32
1.95
217.6600
424.87
1.95
62.8300
122.58
1.95
6,399.0200
12,478.09
1.95
33.4900
65.27
1.95
74.0600
144.27
1.95
67.6000
131.55
1.95
36.4100
70.82
1.94
154.4900
300.33
1.94
179.1500
348.09
1.94
18.0100
34.98
1.94
336.0000
651.84
1.94
1,079.1300
2,092.43
1.94
186.0500
360.56
1.94
15.8900
30.78
1.94
658.1500
1,274.18
1.94
60.1500
116.39
1.93
8.2900
16.03
1.93
1,149.4700
2,221.93
1.93
74.0600
143.01
1.93
264.7700
511.01
1.93
151.1700
291.61
1.93
526.2500
1,014.08
1.93
423.9300
816.49
1.93
38.6200
74.34
1.92
147.0600
282.94
1.92
8.4800
16.31
1.92
134.6700
258.84
1.92
250.9800
482.13
1.92
1,210.6800
2,324.51
1.92
37.9200
72.77
1.92
153.2700
293.97
1.92
51.9400
99.57
1.92
149.4100
286.27
1.92
225.7100
432.23
1.91
27.6700
52.96
1.91
8.2900
15.86
1.91
292.0400
558.38
1.91
547.2000
1,045.70
1.91
1,502.0700
2,868.95
1.91
55.3900
105.74
1.91
3.9800
7.59
1.91
9.6500
18.39
1.91
46.4300
88.45
1.90
31.2400
59.48
1.90
40.8900
77.81
1.90
381.0100
724.68
1.90
1,062.6600
2,020.12
1.90
7,441.8600
14,139.53
1.90
254.0900
482.52
1.90
14.2500
27.05
1.90
22.6500
42.97
1.90
19.2500
36.50
1.90
539.3000
1,021.97
1.89
18.6800
35.38
1.89
8.2900
15.69
1.89
75.7900
143.39
1.89
11.8400
22.39
1.89
5,525.1600
10,442.55
1.89
1,124.2000
2,123.61
1.89
708.6800
1,337.99
1.89
139.0000
262.29
1.89
3,355.6900
6,325.48
1.88
70.3100
132.46
1.88
21.9300
41.29
1.88
774.4400
1,457.50
1.88
510.3700
960.01
1.88
579.9500
1,090.31
1.88
13.2300
24.86
1.88
106.5400
200.08
1.88
89.0200
167.09
1.88
297.8600
558.79
1.88
34.1000
63.94
1.87
6.0600
11.36
1.87
78.7700
147.46
1.87
13.3500
24.98
1.87
723.7400
1,353.39
1.87
15.7700
29.47
1.87
41.3000
77.15
1.87
16.6000
30.99
1.87
459.4500
857.33
1.87
19.3500
36.09
1.86
139.3800
259.66
1.86
72.7400
135.44
1.86
84.6400
157.52
1.86
1,751.1900
3,257.21
1.86
169.8500
315.75
1.86
29.3100
54.46
1.86
1,085.6800
2,016.11
1.86
2,316.5700
4,299.55
1.86
120.8100
224.10
1.85
64.8100
120.03
1.85
53.2300
98.53
1.85
7,863.4800
14,547.44
1.85
21.6300
39.99
1.85
74.8000
138.23
1.85
247.2600
456.69
1.85
51.8400
95.70
1.85
207.3000
382.47
1.84
229.2900
422.81
1.84
7.1100
13.10
1.84
8.2900
15.27
1.84
310.3200
570.99
1.84
310.1400
570.35
1.84
1,385.1700
2,545.94
1.84
10.8800
19.99
1.84
31.7000
58.20
1.84
54.4900
99.99
1.83
38.9400
71.42
1.83
181.5100
332.71
1.83
11.5300
21.12
1.83
1,087.1300
1,989.45
1.83
586.1400
1,071.46
1.83
13.3100
24.32
1.83
374.1700
683.23
1.83
93.2900
170.25
1.82
61.3800
111.96
1.82
280.5000
511.35
1.82
95.9300
174.78
1.82
276.8100
504.07
1.82
1,183.5000
2,153.97
1.82
21.4200
38.96
1.82
138.0700
251.01
1.82
474.1900
861.60
1.82
24.2700
44.07
1.82
4.2000
7.62
1.81
24.8100
45.01
1.81
8.2900
15.03
1.81
17.1700
31.11
1.81
132.2800
239.56
1.81
4,154.4700
7,519.59
1.81
58.4000
105.59
1.81
62.5300
112.99
1.81
45.5900
82.34
1.81
47.7100
86.12
1.80
24.5500
44.29
1.80
69.5400
125.38
1.80
230.2200
414.86
1.80
78.3200
141.05
1.80
14,235.0500
25,623.09
1.80
35.5600
63.97
1.80
64.7900
116.49
1.80
22.6800
40.76
1.80
643.6000
1,155.91
1.80
13.0200
23.37
1.79
943.8600
1,693.28
1.79
19.4400
34.86
1.79
1,912.1200
3,426.52
1.79
6.3800
11.43
1.79
543.4400
972.76
1.79
59.0600
105.66
1.79
400.0900
715.36
1.79
278.4000
497.50
1.79
370.9100
662.07
1.78
16.0900
28.70
1.78
7.3200
13.05
1.78
5.6100
10.00
1.78
30.9800
55.18
1.78
564.6200
1,005.02
1.78
134.9100
240.00
1.78
382.1500
679.08
1.78
20.7000
36.76
1.78
28.1700
50.00
1.77
50.2600
89.16
1.77
200.5200
355.52
1.77
5.4200
9.60
1.77
1,237.8300
2,190.96
1.77
188.7300
333.67
1.77
5.6500
9.98
1.77
209.7600
370.44
1.77
38.5600
68.06
1.76
48.9100
86.28
1.76
20.0800
35.38
1.76
2.9100
5.12
1.76
1,594.6800
2,806.64
1.76
33.5400
58.96
1.76
40.3100
70.82
1.76
1,415.8500
2,486.23
1.76
168.6200
295.93
1.75
263.9600
462.99
1.75
40.6500
71.26
1.75
173.6100
304.16
1.75
112.0200
196.15
1.75
11,942.8900
20,900.06
1.75
6.0600
10.59
1.75
50.1100
87.54
1.75
21.6100
37.73
1.74
46.0700
80.35
1.74
14.5900
25.43
1.74
1,156.5300
2,014.68
1.74
45.9500
80.00
1.74
155.2700
270.17
1.74
32.1800
55.96
1.74
124.8900
217.06
1.74
57.5000
99.88
1.74
71.6400
124.37
1.74
792.3000
1,374.64
1.73
67.3800
116.84
1.73
1,363.3900
2,362.75
1.73
42.7500
74.04
1.73
16.0400
27.77
1.73
105.8800
183.17
1.73
1,014.4500
1,753.98
1.73
134.1600
231.83
1.73
14.0800
24.32
1.73
232.5500
401.38
1.73
325.3200
561.18
1.72
5.4200
9.34
1.72
816.1100
1,405.34
1.72
352.2100
606.15
1.72
1,065.2300
1,832.20
1.72
18.0100
30.96
1.72
8.2900
14.24
1.72
71.3300
122.47
1.72
36.9500
63.41
1.72
67.6500
116.02
1.71
37.4700
64.15
1.71
657.9700
1,125.79
1.71
1,503.7300
2,571.38
1.71
584.5500
999.00
1.71
130.0900
222.19
1.71
30.0500
51.30
1.71
75.6900
129.13
1.71
1,789.9600
3,051.88
1.70
506.0800
862.36
1.70
18.0700
30.77
1.70
722.8400
1,230.27
1.70
598.4900
1,018.03
1.70
9,686.1300
16,466.42
1.70
13.7100
23.29
1.70
1,000.0000
1,698.00
1.70
5.8900
10.00
1.70
7.3300
12.43
1.70
1,799.4100
3,050.00
1.69
38.0500
64.46
1.69
29.7000
50.25
1.69
732.2000
1,237.42
1.69
31.2500
52.78
1.69
33.3200
56.24
1.69
123.2800
207.97
1.69
104.5800
176.32
1.69
94.3400
158.96
1.68
10.5000
17.68
1.68
14.7900
24.89
1.68
250.0000
420.50
1.68
24.9000
41.86
1.68
6,935.4400
11,651.54
1.68
114.9000
192.92
1.68
25.9200
43.49
1.68
5.9600
9.99
1.68
68.1100
114.15
1.68
82.6800
138.49
1.67
106.7100
178.63
1.67
25.7500
43.08
1.67
27.2900
45.63
1.67
343.5500
574.07
1.67
1,421.5300
2,373.96
1.67
59.0400
98.54
1.67
266.4600
444.46
1.67
6,761.5000
11,271.42
1.67
27.8000
46.31
1.67
281.5100
468.71
1.66
13.3900
22.28
1.66
30.3100
50.41
1.66
4.1500
6.90
1.66
61.0600
101.42
1.66
3,583.4400
5,948.51
1.66
65.4600
108.60
1.66
7.8400
13.00
1.66
339.5600
562.65
1.66
1,239.3500
2,052.36
1.66
17.2300
28.52
1.65
259.7100
429.56
1.65
16.0400
26.51
1.65
5.4200
8.95
1.65
5,738.0200
9,467.73
1.65
102.0600
168.30
1.65
7.3300
12.08
1.65
14.5200
23.91
1.65
60.5500
99.60
1.64
24.3500
40.01
1.64
33.1600
54.45
1.64
21.3200
34.99
1.64
1,199.5000
1,967.18
1.64
1,820.0700
2,981.27

Recent Trades

Price
Size
Time
2.1820
396.6100
00:38:35
2.1820
2.6000
00:38:35
2.1820
45.2500
00:38:35
2.1820
2.3400
00:38:35
2.1810
15.5000
00:38:35
2.1810
3.4400
00:38:35
2.1810
3.4400
00:38:35
2.1810
2.6000
00:38:35
2.1810
14.3200
00:38:35
2.1820
6.3200
00:38:45
2.1820
7.4800
00:38:52
2.1820
38.3400
00:38:52
2.1820
215.1300
00:38:55
2.1820
141.2100
00:38:55
2.1820
468.5700
00:38:55
2.1820
9.2600
00:38:55
2.1820
128.0800
00:38:56
2.1820
96.8500
00:39:16
2.1820
15.5800
00:39:16
2.1810
25.4800
00:39:16
2.1810
2.7600
00:39:20
2.1820
152.4200
00:39:27
2.1820
10.0000
00:39:27
2.1810
3.4400
00:39:29
2.1810
3.4400
00:39:29
2.1810
13.7000
00:39:29
2.1810
103.6800
00:39:29
2.1810
10.0000
00:39:29
2.1800
13.7000
00:39:49
2.1800
2.6000
00:39:49
2.1800
10.0000
00:39:49
2.1790
2.9000
00:39:49
2.1790
2.9000
00:39:49
2.1790
2.9000
00:39:49
2.1790
4.2000
00:39:49
2.1790
2.9000
00:39:49
2.1790
2.9000
00:39:49
2.1790
2.6000
00:39:49
2.1780
3.4500
00:39:55
2.1780
3.4500
00:39:55
2.1780
2.6000
00:39:55
2.1780
3.8400
00:39:55
2.1780
111.4500
00:39:55
2.1780
58.8600
00:39:55
2.1780
3.0000
00:40:06
2.1770
2.7500
00:40:19
2.1770
0.7000
00:40:22
2.1770
3.4500
00:40:22
2.1770
2.6000
00:40:22
2.1770
12.9400
00:40:22
2.1770
21.5200
00:40:24
2.1790
4.7300
00:40:29
2.1790
366.4900
00:40:29
2.1790
120.9700
00:40:37
2.1790
125.5600
00:40:40
2.1790
10.0000
00:40:40
2.1790
135.7400
00:40:57
2.1790
21.0700
00:40:57
2.1780
26.9500
00:41:17
2.1790
42.9900
00:41:33
2.1780
10.0000
00:41:48
2.1780
104.3900
00:41:48
2.1780
7.0600
00:41:48
2.1790
18.5800
00:42:15
2.1790
111.4500
00:42:35
2.1790
72.3100
00:42:35
2.1790
10.0000
00:42:35
2.1780
10.0000
00:42:37
2.1770
2.6000
00:42:37
2.1770
3.4500
00:42:37
2.1770
2.5300
00:42:37
2.1770
0.9200
00:42:37
2.1770
113.3800
00:42:37
2.1770
114.3000
00:42:37
2.1770
114.3000
00:42:37
2.1770
64.8100
00:42:37
2.1770
49.4900
00:42:37
2.1770
45.2500
00:42:37
2.1760
69.0500
00:42:37
2.1770
130.1500
00:42:39
2.1770
36.5300
00:42:39
2.1780
7.7500
00:42:42
2.1780
36.5300
00:42:49
2.1780
74.9200
00:42:49
2.1770
26.9000
00:42:49
2.1770
3.4500
00:42:49
2.1770
3.4500
00:42:49
2.1760
3.4500
00:42:52
2.1760
3.4500
00:42:52
2.1760
2.6000
00:42:52
2.1760
123.7500
00:42:52
2.1760
219.9100
00:42:52
2.1760
10.0000
00:42:52
2.1760
111.4500
00:42:52
2.1750
22.2800
00:42:52
2.1760
45.9500
00:42:54
2.1760
26.2100
00:43:03
2.1750
2.6000
00:43:07
2.1750
6.5900
00:43:07
2.1750
11.3800
00:43:07

Login to View your open Positions

Login Now