English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.65
1.8100
15.66
8.65
306.2900
2,649.71
8.65
267.1500
2,310.85
8.65
1.8900
16.35
8.65
28.8700
249.67
8.65
7.2800
62.95
8.65
10.8400
93.72
8.64
4.1900
36.22
8.64
457.7100
3,955.99
8.64
14.9300
129.03
8.64
11.3700
98.24
8.64
0.6400
5.53
8.64
5.6100
48.46
8.64
24.8900
214.97
8.64
60.9700
526.54
8.63
26.1500
225.75
8.63
25.6700
221.58
8.63
3.3200
28.65
8.63
992.0400
8,561.31
8.63
91.3400
788.08
8.63
1.4400
12.42
8.63
3.9300
33.90
8.63
3.1900
27.51
8.62
16.5400
142.64
8.62
6.3900
55.10
8.62
14.1600
122.09
8.62
558.2700
4,812.85
8.62
27.5900
237.83
8.62
3.9200
33.79
8.62
4.5600
39.30
8.62
63.0800
543.56
8.62
4.9000
42.22
8.62
2.6400
22.74
8.61
17.0200
146.61
8.61
5.7400
49.44
8.61
5.9500
51.24
8.61
13.5200
116.42
8.61
27.6100
237.72
8.61
3.3900
29.18
8.61
3.7100
31.94
8.61
6.1900
53.28
8.61
2.0300
17.47
8.61
20.6700
177.87
8.60
2.9800
25.64
8.60
12.3400
106.15
8.60
401.8200
3,455.65
8.60
28.6500
246.36
8.60
4.6600
40.07
8.60
145.4700
1,250.61
8.60
13.8100
118.71
8.60
2.0000
17.19
8.59
21.3300
183.31
8.59
13.9600
119.96
8.59
5.2500
45.11
8.59
452.0300
3,883.39
8.59
245.5900
2,109.62
8.59
35.3100
303.28
8.59
20.4100
175.28
8.59
2.5600
21.98
8.59
0.9600
8.24
8.58
2.9700
25.49
8.58
2.0000
17.17
8.58
0.6700
5.75
8.58
41.8100
358.77
8.58
40.9100
351.01
8.58
12.4800
107.05
8.58
8.5100
72.99
8.58
4.2200
36.19
8.58
5.8900
50.51
8.57
3.6900
31.64
8.57
3.4200
29.32
8.57
2.5300
21.69
8.57
11.2100
96.08
8.57
2.0500
17.57
8.57
14.6400
125.45
8.57
41.0800
351.97
8.57
5.8600
50.20
8.57
5.5500
47.54
8.57
7.1700
61.41
8.56
1.2200
10.45
8.56
41.5400
355.67
8.56
6.7900
58.13
8.56
11.1000
95.02
8.56
33.2700
284.72
8.56
0.6800
5.82
8.56
3.6000
30.80
8.56
1,014.3300
8,677.59
8.55
3.3800
28.91
8.55
13.2000
112.89
8.55
17.1500
146.65
8.55
42.6900
365.00
8.55
3.0000
25.64
8.55
6.4400
55.04
8.55
258.3400
2,207.52
8.54
30.4900
260.51
8.54
0.9400
8.03
8.54
17.0600
145.73
8.54
0.8100
6.92
8.54
468.3900
4,000.05
8.54
16.2400
138.66
8.54
2.0600
17.59
8.54
14.8400
126.67
8.54
12.2800
104.81
8.53
1.8900
16.13
8.53
12.7700
108.97
8.53
97.6100
832.81
8.53
79.6900
679.84
8.53
5.3900
45.98
8.53
33.2500
283.59
8.53
18.9300
161.44
8.53
12.7500
108.72
8.53
5.1800
44.16
8.53
11.1200
94.80
8.52
4.6900
39.98
8.52
1.1800
10.06
8.52
6.1600
52.50
8.52
10.5100
89.56
8.52
12.4500
106.07
8.52
7.6400
65.09
8.52
0.7900
6.73
8.52
26.5400
226.01
8.52
0.7500
6.39
8.51
8.9900
76.54
8.51
2.3300
19.84
8.51
1.4400
12.26
8.51
10.0000
85.11
8.51
1.2200
10.38
8.51
16.7000
142.10
8.51
3.2000
27.23
8.51
9.2900
79.03
8.51
13.3900
113.90
8.51
5.9200
50.35
8.50
78.8600
670.63
8.50
10.4300
88.67
8.50
1,993.7300
16,946.71
8.50
2.1200
18.02
8.50
14.2200
120.84
8.50
5.3600
45.54
8.50
1.3200
11.21
8.50
19.9700
169.65
8.49
20.8400
177.01
8.49
18.8200
159.84
8.49
24.8600
211.11
8.49
230.1800
1,954.46
8.49
573.5000
4,869.02
8.49
453.5900
3,850.53
8.49
70.0000
594.16
8.49
10.3400
87.76
8.49
8.5000
72.13
8.49
30.7700
261.08
8.48
40.6400
344.79
8.48
38.6700
328.04
8.48
2.3400
19.85
8.48
0.6600
5.60
8.48
21.0500
178.50
8.48
0.9600
8.14
8.48
27.5000
233.15
8.48
22.4000
189.88
8.48
0.9800
8.31
8.48
2.2400
18.98
8.47
10.8400
91.86
8.47
1.5600
13.21
8.47
12.2900
104.10
8.47
1.3200
11.18
8.47
1.9100
16.17
8.47
27.5000
232.84
8.47
194.2900
1,644.86
8.47
1.7600
14.90
8.46
15.8200
133.90
8.46
26.2500
222.15
8.46
80.8700
684.32
8.46
2.6000
22.00
8.46
6.0700
51.35
8.46
18.5200
156.66
8.46
1.1200
9.47
8.46
322.8400
2,729.94
8.46
16.7000
141.20
8.45
15.8200
133.74
8.45
276.4900
2,337.17
8.45
0.6400
5.41
8.45
1,183.9300
10,004.21
8.45
9.6900
81.87
8.45
1.6600
14.02
8.45
1.6700
14.11
8.45
12.9500
109.36
8.44
31.1500
263.03
8.44
5.6600
47.79
8.44
30.9900
261.62
8.44
4.0300
34.02
8.44
1.3800
11.65
8.44
55.1200
465.16
8.44
478.5900
4,038.34
8.44
6.9200
58.38
8.44
2.3300
19.65
8.43
1.3200
11.13
8.43
586.1900
4,942.75
8.43
59.1600
498.78
8.43
210.6000
1,775.36
8.43
3.5900
30.26
8.43
14.4200
121.53
8.43
29.0200
244.55
8.43
2.3500
19.80
8.43
2.8400
23.93
8.42
1.1900
10.02
8.42
367.1800
3,092.76
8.42
6.4400
54.24
8.42
4.5800
38.57
8.42
9.3600
78.81
8.42
12.1600
102.36
8.42
11.8100
99.40
8.42
9.2000
77.43
8.42
62.1200
522.74
8.41
0.8800
7.40
8.41
471.1900
3,964.12
8.41
18.0200
151.58
8.41
6.4700
54.42
8.41
8.2300
69.21
8.41
1.2400
10.43
8.41
3.2200
27.07
8.41
29.0200
243.97
8.41
1.0100
8.49
8.41
7.2700
61.10
8.40
20.5600
172.77
8.40
14.7600
124.00
8.40
4,393.0500
36,901.62
8.40
605.8900
5,088.87
8.40
1.3400
11.25
8.40
30.6800
257.56
8.39
0.9600
8.06
8.39
18.2800
153.42
8.39
20.4600
171.70
8.39
2.6500
22.24
8.39
9.6900
81.29
8.39
0.9600
8.05
8.39
461.4600
3,870.27
8.39
7.0200
58.87
8.38
1.8700
15.68
8.38
17.9400
150.37
8.38
2.5600
21.46
8.38
99.0800
830.29
8.38
1.1200
9.38
8.38
0.6400
5.36
8.38
34.2100
286.54
8.38
27.3500
229.06
8.37
3.5900
30.06
8.37
15.2300
127.52
8.37
1.9200
16.07
8.37
11.6400
97.44
8.37
12.7500
106.72
8.37
1.3200
11.05
8.37
4.6400
38.83
8.37
25.9400
217.04
8.37
3.3700
28.19
8.36
3.1200
26.10
8.36
39.0900
326.91
8.36
13.9700
116.80
8.36
20.4600
171.05
8.36
9.9600
83.26
8.36
16.5100
137.99
8.36
25.8600
216.11
8.36
209.2200
1,748.24
8.36
2.3300
19.47
8.35
12.5300
104.66
8.35
2.7900
23.30
8.35
4.1700
34.82
8.35
1,060.3700
8,854.09
8.35
8.5500
71.38
8.35
3.7100
30.97
8.35
7.6200
63.60
8.35
46.7600
390.26
8.35
60.0000
500.70
8.34
4.9700
41.47
8.34
167.3200
1,395.95
8.34
1.9200
16.02
8.34
47.3200
394.70
8.34
9.9800
83.23
8.34
13.5000
112.58
8.34
12.9500
107.98
8.34
462.5500
3,856.28
8.34
9.4700
78.93
8.33
160.0100
1,333.52
8.33
10.3200
86.00
8.33
13.0200
108.48
8.33
53.9400
449.37
8.33
9.6900
80.71
8.33
9.3200
77.62
8.33
1.1200
9.33
8.33
13.2000
109.90
8.33
14.2000
118.22
8.32
25.6700
213.68
8.32
25.4100
211.49
8.32
21.4100
178.17
8.32
149.7600
1,246.15
8.32
172.8200
1,437.86
8.32
5.4900
45.67
8.32
0.7700
6.40
8.32
1.3400
11.14
8.32
3.3900
28.19
8.32
14.7300
122.48
8.31
3.8900
32.34
8.31
51.5900
428.87
8.31
3.1800
26.43
8.31
5.5600
46.21
8.31
1.8900
15.71
8.31
1.2500
10.39
8.31
136.8900
1,137.28
8.31
7.1900
59.73
8.31
8.1200
67.44
8.31
12.1600
100.99
8.30
9.6900
80.47
8.30
2.9500
24.49
8.30
57.2800
475.48
8.30
389.4600
3,232.52
8.30
10.5700
87.72
8.30
10.4600
86.80
8.30
0.6800
5.64
8.30
1.1000
9.13
8.30
130.1800
1,079.84
8.29
5.8000
48.11
8.29
5.8300
48.35
8.29
38.4500
318.83
8.29
0.9000
7.46
8.29
2.9700
24.62
8.29
325.1300
2,695.00
8.29
51.7500
428.90
8.29
25.3300
209.91
8.29
0.9200
7.62
8.29
21.7400
180.12
8.28
2.8900
23.94
8.28
0.9700
8.03
8.28
115.1500
953.67
8.28
16.1200
133.49
8.28
41.0400
339.81
8.28
1.6400
13.58
8.28
5.7900
47.93
8.28
10.7700
89.14
8.28
2.0000
16.55
8.28
49.1400
406.63
8.27
28.2600
233.82
8.27
73.0300
604.18
8.27
25.3300
209.53
8.27
28.7700
237.96
8.27
79.7400
659.45
8.27
5.8300
48.21
8.27
51.8900
429.03
8.27
4.8800
40.34
8.27
87.2500
721.21
8.27
7.4900
61.90
8.26
14.6100
120.74
8.26
1.7600
14.54
8.26
16.8200
138.97
8.26
10.8500
89.63
8.26
19.5800
161.73
8.26
15.9300
131.57
8.26
2.6500
21.88
8.26
1.9300
15.94
8.26
0.6400
5.28
8.26
3.5900
29.64
8.25
1.2500
10.32
8.25
33.5900
277.22
8.25
8.4000
69.32
8.25
18.0500
148.93
8.25
1,326.3800
10,942.64
8.25
1.1200
9.24
8.25
4.5200
37.28
8.25
8.5300
70.35
8.25
5.6500
46.59
8.25
7.4700
61.59
8.24
3.8800
31.99
8.24
12.9400
106.66
8.24
17.3800
143.25
8.24
1,725.1500
14,216.96
8.24
64.5900
532.22
8.24
3.9200
32.30
8.24
42.1200
346.98
8.24
1.3400
11.04
8.24
6.5300
53.78
8.24
9.2300
76.01
8.23
1.8100
14.90
8.23
11.1100
91.47
8.23
15.0000
123.48
8.23
22.7400
187.17
8.23
4.0500
33.33
8.23
2.8400
23.37
8.23
103.7100
853.33
8.23
2.3900
19.66
8.22
5.0100
41.20
8.22
8.7400
71.87
8.22
32.8100
269.76
8.22
4.0400
33.21
8.22
3.1100
25.56
8.22
4.3700
35.91
8.22
6.1700
50.70
8.22
2.2900
18.81
8.22
16.2000
133.08
8.21
8.1400
66.86
8.21
130.3700
1,070.73
8.21
115.5300
948.73
8.21
19.4300
159.54
8.21
1.9400
15.93
8.21
302.3200
2,481.74
8.21
2.6500
21.75
8.21
10.1000
82.89
8.21
1.5900
13.05
8.21
11.7700
96.57
8.20
20.8100
170.73
8.20
17.2900
141.83
8.20
1,424.7300
11,685.64
8.20
0.9200
7.54
8.20
1,388.1400
11,382.75
8.20
1.0400
8.53
8.20
953.1800
7,814.17
8.20
2.0400
16.72
8.20
100.7600
825.83
8.20
2.7000
22.13
8.19
966.4000
7,918.68
8.19
3.0900
25.32
8.19
551.4200
4,517.23
8.19
0.9900
8.11
8.19
14.0600
115.15
8.19
0.9200
7.53
8.19
959.7400
7,858.35
8.19
640.8700
5,246.80
8.19
204.6600
1,675.35
8.19
17.2900
141.52
8.18
1,039.6700
8,508.66
8.18
2.5700
21.03
8.18
2.9200
23.89
8.18
547.6200
4,480.08
8.18
4.1700
34.11
8.18
1,045.0800
8,547.71
8.18
1.9300
15.78
8.18
4.3700
35.73
8.18
575.8400
4,708.07
8.18
1,044.5500
8,539.20
8.17
2.4700
20.19
8.17
4.3400
35.47
8.17
1.1200
9.15
8.17
30.1400
246.24
8.17
1,036.7400
8,469.13
8.17
545.0300
4,451.81
8.17
1,959.8600
16,006.18
8.17
433.8400
3,542.74
8.17
3.1400
25.64
8.16
1,049.0500
8,564.44
8.16
7.5600
61.71
8.16
565.6500
4,616.84
8.16
30.4900
248.83
8.16
16.6700
136.03
8.16
2,998.2500
24,462.72
8.16
216.8700
1,769.23
8.16
595.1800
4,854.88
8.16
15.7500
128.46
8.15
1,057.2600
8,620.90
8.15
102.2400
833.56
8.15
545.7100
4,448.63
8.15
0.7700
6.28
8.15
2,990.8000
24,375.02
8.15
1,078.8000
8,791.14
8.15
784.3400
6,390.80
8.15
552.8600
4,504.15
8.15
71.6600
583.74
8.15
1,116.1500
9,091.04
8.14
0.6400
5.21
8.14
2.9600
24.10
8.14
2,051.0400
16,699.57
8.14
2,217.5700
18,053.24
8.14
3.3800
27.51
8.14
62.8500
511.54
8.14
79.8300
649.58
8.14
2,293.9800
18,663.82
8.14
724.7800
5,896.09
8.13
954.5700
7,764.47
8.13
24.2500
197.23
8.13
1,940.3900
15,779.25
8.13
2.1800
17.73
8.13
142.8600
1,161.45
8.13
1,315.5600
10,694.19
8.13
1,062.1500
8,633.16
8.13
27.6800
224.96
8.13
78.9000
641.14
8.13
121.9900
991.17
8.12
1,097.2400
8,913.98
8.12
700.4900
5,690.08
8.12
787.2300
6,393.88
8.12
319.9000
2,597.91
8.12
623.3400
5,061.52
8.12
2,070.6100
16,811.28
8.12
1,348.6900
10,948.67
8.12
1,596.5500
12,959.20
8.12
747.2700
6,064.84
8.12
1,646.9200
13,364.76
8.11
1,746.7000
14,172.72
8.11
1,766.1000
14,328.37
8.11
672.0700
5,451.83
8.11
3,375.1000
27,375.44
8.11
881.4700
7,148.72
8.11
651.8800
5,286.09
8.11
239.1400
1,938.95
8.11
252.9600
2,050.75
4.26
8.11
233.5700
1,893.32
8.11
2,018.2500
16,357.92
8.10
909.1500
7,367.75
8.10
990.9500
8,029.67
8.10
1,193.1000
9,666.50
8.10
794.0700
6,432.76
8.10
584.5500
4,734.86
8.10
1,864.7200
15,102.37
8.10
1,496.4800
12,118.50
8.10
543.4700
4,400.48
8.10
340.6800
2,758.15
8.10
964.6700
7,809.00
8.09
1,409.5900
11,409.22
8.09
561.9700
4,548.02
8.09
1,405.4100
11,372.58
8.09
641.4400
5,189.89
8.09
1,462.6700
11,833.00
8.09
403.3500
3,262.70
8.09
179.4800
1,451.63
8.09
555.1900
4,489.82
8.09
1,611.6600
13,031.88
8.09
816.7700
6,603.59
8.08
151.2200
1,222.46
8.08
692.7500
5,599.50
8.08
1,226.8600
9,915.48
8.08
759.1100
6,134.37
8.08
172.5200
1,393.96
8.08
185.8100
1,501.16
8.08
2,866.9400
23,159.14
8.08
910.3500
7,352.90
8.08
155.9600
1,259.53
8.08
1,178.3900
9,515.50
8.07
1,058.3100
8,544.79
8.07
2,378.8400
19,204.38
8.07
28.5700
230.62
8.07
30.4300
245.60
8.07
3,984.7800
32,157.17
8.07
27.8700
224.88
8.07
575.1000
4,639.91
8.07
29.1200
234.91
8.07
1,189.6400
9,595.64
8.07
147.8100
1,192.09
8.06
158.0100
1,274.19
8.06
30.9000
249.15
8.06
3,018.4200
24,334.50
8.06
998.9900
8,052.86
8.06
4,183.7600
33,721.11
8.06
3.6200
29.17
8.06
1,041.5900
8,393.13
8.06
88.5400
713.37
8.06
7.0500
56.79
8.06
137.0500
1,103.94
8.05
2,926.4400
23,569.55
8.05
1,051.6700
8,469.10
8.05
550.3600
4,431.50
8.05
26.7700
215.53
8.05
4,160.5300
33,492.27
8.05
777.9700
6,261.88
8.05
17.2500
138.83
8.05
61.0900
491.59
8.05
42.2100
339.62
8.05
2.1800
17.54
8.04
1,758.4700
14,145.13
8.04
548.5200
4,411.75
8.04
1,990.7600
16,009.69
8.04
27.1900
218.63
8.04
691.8500
5,562.47
8.04
645.9400
5,192.71
8.04
82.8700
666.11
8.04
1,032.1300
8,295.23
8.04
60.9300
489.63
8.04
880.9100
7,078.11
8.03
662.5700
5,323.09
8.03
139.2600
1,118.68
8.03
12.3900
99.52
8.03
1,045.3900
8,395.53
8.03
386.1600
3,100.86
8.03
796.4600
6,394.78
8.03
174.4200
1,400.24
8.03
17.5800
141.11
8.03
1.5000
12.04
8.03
610.9000
4,902.47
8.02
1,357.8600
10,895.47
8.02
3.9900
32.01
8.02
2,563.0500
20,560.79
8.02
12,655.7300
101,511.61
8.02
227.5300
1,824.79
8.02
14.4500
115.87
8.02
40.7000
326.33
8.02
1,115.7700
8,945.13
8.02
1,296.4200
10,392.10
8.02
1,537.2200
12,320.82
8.01
18.0300
144.49
8.01
52.6600
421.96
8.01
5.8900
47.19
8.01
1,593.1400
12,762.64
8.01
3,582.0200
28,691.98
8.01
6.8400
54.78
8.01
18.7800
150.39
8.01
1.4800
11.85
8.01
5.0000
40.03
8.01
42.0200
336.37
8.00
1,173.8800
9,395.74
8.00
6.2100
49.70
8.00
557.5700
4,461.68
8.00
6.1500
49.21
8.00
30,733.4800
245,867.84
8.00
5.0000
40.00
8.00
38.5400
308.24
8.00
1,037.8600
8,299.77
8.00
18.9700
151.68
8.00
64.7800
517.92
7.99
3.1700
25.34
7.99
548.6200
4,385.12
7.99
685.2100
5,476.20
7.99
1,030.8700
8,237.68
7.99
456.1600
3,644.72
7.99
127.8900
1,021.71
7.99
1,050.0300
8,387.64
7.99
27.5200
219.80
7.99
2,101.4300
16,782.02
7.99
39.5800
316.05
7.98
1,581.1500
12,623.90
7.98
4.2700
34.09
7.98
10.6200
84.77
7.98
13.4200
107.11
7.98
211.8700
1,690.72
7.98
25.0600
199.93
7.98
950.6200
7,583.10
7.98
3.1400
25.04
7.98
616.5000
4,916.59
7.97
12.3200
98.24
7.97
2.5700
20.49
7.97
1.0800
8.61
7.97
112.5000
896.63
7.97
705.8800
5,625.16
7.97
27.5000
219.12
7.97
15.4600
123.15
7.97
26.9900
214.98
7.96
34.4400
274.28
7.96
2.8600
22.77
7.96
29.1800
232.33
7.96
698.1000
5,557.57
7.96
43.3400
344.99
7.96
1,772.6300
14,106.59
7.96
27.8500
221.57
7.96
96.5000
767.66
7.95
1,779.8300
14,156.77
7.95
8.2300
65.45
7.95
1,785.8500
14,201.08
7.95
11.5000
91.44
7.95
906.2900
7,205.01
7.95
6.6200
52.62
7.95
15.0900
119.94
7.95
20.2100
160.61
7.95
0.8400
6.67
7.95
759.0400
6,030.57
7.94
53.0400
421.35
7.94
25.8800
205.56
7.94
6.1200
48.61
7.94
7.4800
59.40
7.94
7.4500
59.15
7.94
5.8300
46.28
7.94
2,645.4100
20,999.26
7.94
27.2700
216.44
7.94
22.3200
177.13
7.94
14.1100
111.96
7.93
72.7300
577.04
7.93
537.6300
4,265.02
7.93
29.7100
235.66
7.93
13.5800
107.70
7.93
10.3700
82.23
7.93
90.1500
714.80
7.93
27.1200
215.01
7.93
3.8700
30.68
7.93
9.6900
76.80
7.93
14.7500
116.89
7.92
17.6500
139.86
7.92
31.3600
248.47
7.92
755.8000
5,987.45
7.92
1.3200
10.46
7.92
2,677.7900
21,208.10
7.92
2.1300
16.87
7.92
1.0400
8.23
7.92
11.5200
91.20
7.92
5.2900
41.88
7.91
117.5100
929.97
7.91
3,282.6600
25,975.69
7.91
91.3400
722.68
7.91
39.1000
309.32
7.91
179.6800
1,421.27
7.91
1.1000
8.70
7.91
52.4200
414.54
7.91
1.8300
14.47
7.91
35.5900
281.37
7.91
7.0600
55.81
7.90
10.4700
82.75
7.90
15.2000
120.13
7.90
7.5800
59.90
7.90
605.7100
4,785.71
7.90
3,343.6700
26,414.99
7.90
47.3300
373.86
7.90
806.6700
6,371.08
7.90
26.6200
210.22
7.90
67.4100
532.27
7.90
19.3400
152.69
7.89
27.3500
215.90
7.89
86.6400
683.85
7.89
11.6100
91.63
7.89
38.8100
306.25
7.89
588.1800
4,640.74
7.89
26.3300
207.72
7.89
978.8800
7,721.41
7.89
19.8000
156.16
7.89
69.7000
549.65
7.89
9.1200
71.91
7.88
44.0900
347.61
7.88
24.0900
189.88
7.88
16.8500
132.79
7.88
1,860.0800
14,657.43
7.88
1.7800
14.02
7.88
1.2200
9.61
7.88
14.3900
113.35
7.88
809.7200
6,376.55
7.87
1,680.8900
13,235.33
7.87
61.3200
482.77
7.87
111.6200
878.67
7.87
11.5100
90.60
7.87
182.9400
1,439.74
7.87
3.7400
29.43
7.87
12.0600
94.89
7.87
3.3400
26.28
7.87
0.9700
7.63
7.87
206.4100
1,623.41
7.86
16.9000
132.90
7.86
36.1500
284.25
7.86
78.0100
613.31
7.86
6.1000
47.95
7.86
6,953.2200
54,652.31
7.86
23.7100
186.34
7.86
3.3900
26.64
7.86
3.6700
28.84
7.86
8.8500
69.53
7.86
2.8600
22.47
7.85
70.7900
555.91
7.85
825.9700
6,485.52
7.85
25.6200
201.14
7.85
505.1300
3,965.27
7.85
4.1100
32.26
7.85
1.3200
10.36
7.85
1.9200
15.06
7.85
23.7000
185.93
7.84
19.7500
154.92
7.84
1.0100
7.92
7.84
17.6300
138.25
7.84
2.2600
17.72
7.84
6,019.9200
47,196.17
7.84
45.3200
355.26
7.84
13.2000
103.46
7.84
16.0500
125.77
7.84
158.7800
1,244.04
7.83
167.7700
1,314.31
7.83
10.1300
79.35
7.83
61.1200
478.69
7.83
3.5100
27.49
7.83
2.7400
21.45
7.83
906.5800
7,096.71
7.83
29.0800
227.61
7.83
11.5200
90.16
7.83
10.3700
81.15
7.82
15.6800
122.68
7.82
201.6400
1,577.43
7.82
1.0300
8.06
7.82
3.7100
29.02
7.82
1.1000
8.60
7.82
8.3000
64.90
7.82
11.7500
91.86
7.82
0.7700
6.02
7.82
7.4100
57.91
7.81
11.6000
90.64
7.81
9.3700
73.21
7.81
93.2000
728.08
7.81
31.3200
244.64
7.81
564.1800
4,406.25
7.81
2.4000
18.74
7.81
4.4800
34.98
7.81
0.9200
7.18
7.81
20.1900
157.60
7.81
884.7700
6,905.63
7.80
2.7200
21.22
7.80
20,639.3200
160,986.70
7.80
2.5700
20.04
7.80
106.6600
831.63
7.80
22.1800
172.89
7.79
28.5400
222.44
7.79
8.0700
62.89
7.79
73.2500
570.69
7.79
17.6500
137.48
7.79
5.3600
41.74
7.79
3.7100
28.89
7.79
13.2000
102.78
7.79
3.4600
26.94
7.78
0.6700
5.22
7.78
24.9500
194.19
7.78
21.6700
168.64
7.78
897.6200
6,984.38
7.78
148.1800
1,152.84
7.78
0.9600
7.47
7.78
5.6600
44.02
7.78
178.2900
1,386.56
7.78
10.8500
84.37
7.78
312.4000
2,428.91
7.77
5.5800
43.38
7.77
17.0300
132.37
7.77
38.9100
302.41
7.77
60.0000
466.26
7.77
1,594.2700
12,387.48
7.77
1.6100
12.51
7.77
270.7400
2,103.11
7.77
13.1400
102.05
7.76
1.6500
12.81
7.76
22.3100
173.19
7.76
12.1600
94.39
7.76
21.1300
163.99
7.76
30.2700
234.90
7.76
17.4700
135.55
7.76
917.6400
7,119.05
7.76
16.3700
126.98
7.76
658.6300
5,107.68
7.75
4.6600
36.13
7.75
0.7900
6.12
7.75
60.0000
465.06
7.75
141.6900
1,098.10
7.75
21.7700
168.67
7.75
1,344.9700
10,419.48
7.75
1.0300
7.98
7.75
11.2500
87.13
7.74
8.6200
66.75
7.74
4.2900
33.22
7.74
1.8200
14.09
7.74
20.2100
156.43
7.74
157.5200
1,219.05
7.74
19.1600
148.26
7.74
625.1600
4,836.86
7.74
0.8400
6.50
7.74
8.5400
66.06
7.73
956.6200
7,398.50
7.73
3.2700
25.29
7.73
2.0000
15.46
7.73
20.5100
158.56
7.73
74.2500
573.95
7.73
2.5700
19.86
7.73
4.2700
33.00
7.73
1.9500
15.07
7.73
8.8200
68.14
7.72
26.7000
206.23
7.72
4.6600
35.99
7.72
144.1600
1,112.92
7.72
13.1600
101.58
7.72
45.3600
350.09
7.72
64.8000
500.00
7.71
11.8900
91.72
7.71
3.9100
30.15
7.71
964.7000
7,438.80
7.71
324.3800
2,500.97
7.71
30.3000
233.58
7.71
0.6700
5.16
7.71
5.9800
46.09
7.71
3.0400
23.43
7.71
110.0800
848.17
7.70
9.6900
74.65
7.70
3.0000
23.11
7.70
2.0300
15.64
7.70
4.3500
33.50
7.70
6,764.8600
52,089.42
7.70
4.7300
36.42
7.70
26.2900
202.38
7.70
16.6600
128.23
7.70
261.1500
2,009.81
7.70
0.6900
5.31
7.69
3.3600
25.85
7.69
8.9600
68.92
7.69
27.4900
211.40
7.69
378.3500
2,909.13
7.69
6.2600
48.13
7.69
989.5800
7,606.90
7.69
2.1400
16.45
7.69
9.7200
74.70
7.68
2.6700
20.52
7.68
13,028.4900
100,097.89
7.68
3,932.3900
30,208.62
7.68
1,732.4700
13,305.37
7.68
1.3400
10.29
7.68
89.5200
687.33
7.68
2.8600
21.96
7.68
8.3000
63.71
7.68
15.0000
115.13
7.67
11.7200
89.93
7.67
10.8500
83.24
7.67
20.7700
159.33
7.67
16.5400
126.86
7.67
78.3400
600.79
7.67
1.4500
11.12
7.67
100.6700
771.84
7.67
957.5000
7,340.20
7.67
6.5200
49.98
7.66
1,013.1400
7,764.70
7.66
0.8100
6.21
7.66
14.8000
113.40
7.66
34.2500
262.36
7.66
2.5700
19.68
7.66
26.1100
199.95
7.66
4.7100
36.06
7.66
1.0100
7.73
7.65
0.7900
6.05
7.65
40.0000
306.12
7.65
4.1100
31.45
7.65
4.7600
36.42
7.65
2,354.3700
18,010.93
7.65
1.7800
13.62
7.65
2,095.8200
16,028.83
7.65
15.7000
120.06
7.65
4.7200
36.08
7.64
0.9100
6.96
7.64
122.8700
939.10
7.64
4.7900
36.61
7.64
1.3600
10.39
7.64
1,058.6700
8,088.24
7.64
357.2300
2,728.88
7.64
132.2100
1,009.82
7.64
2.7100
20.70
7.64
11.8400
90.40
7.63
55.2700
421.93
7.63
3.5100
26.79
7.63
5.0400
38.47
7.63
25.3600
193.52
7.63
24.6300
187.93
7.63
3.6700
28.00
7.63
60.9600
465.00
7.63
103.3900
788.56
7.63
17.1800
131.01
7.63
35.4600
270.38
7.62
3.6900
28.13
7.62
2.0700
15.78
7.62
23.9700
182.68
7.62
404.7000
3,083.81
7.62
4.5700
34.82
7.62
2.3700
18.05
7.62
1,221.9700
9,307.75
7.62
2.7200
20.72
7.61
2.2600
17.21
7.61
322.4500
2,454.81
7.61
13.2000
100.48
7.61
436.7600
3,324.18
7.61
355.7900
2,707.56
7.61
4.1900
31.88
7.61
66.3200
504.56
7.61
5.5400
42.14
7.61
5.4100
41.15
7.60
26.6500
202.59
7.60
40.5400
308.14
7.60
21,951.5100
166,831.48
7.60
11.3400
86.16
7.60
2.8300
21.50
7.60
1.3600
10.33
7.59
12.4100
94.24
7.59
1,084.1300
8,231.80
7.59
16.9600
128.76
7.59
2.5600
19.43
7.59
100.6600
764.01
7.59
2.5700
19.50
7.59
24.9800
189.55
7.59
73.0700
554.38
7.59
17.4300
132.21
7.58
37.6100
285.23
7.58
0.6600
5.00
7.58
1.3200
10.01
7.58
0.6700
5.08
7.58
755.6000
5,727.45
7.58
0.9200
6.97
7.58
1.8000
13.64
7.58
12.2500
92.82
7.58
0.8200
6.21
7.58
1,011.2100
7,659.92
7.57
2.8600
21.66
7.57
1.1200
8.48
7.57
6.6100
50.04
7.57
1,375.0800
10,409.36
7.57
18.9700
143.58
7.57
106.2100
803.80
7.57
209.3400
1,584.08
7.57
2.5400
19.22
7.57
7.8400
59.31
7.56
2.2500
17.02
7.56
148.2800
1,121.29
7.56
3.7300
28.20
7.56
47.0800
355.92
7.56
502.2600
3,796.08
7.56
0.7900
5.97
7.56
70.5500
533.08
Recent Trades
Price
Size
Time
8.1090
2.0000
04:38:50
8.1090
0.8200
04:38:51
8.1090
0.6800
04:38:51
8.1090
10.0000
04:38:51
8.1080
13.0000
04:38:53
8.1080
15.0000
04:38:53
8.1060
0.9300
04:38:55
8.1060
0.6800
04:38:55
8.1060
3.3100
04:38:55
8.1070
29.8200
04:38:55
8.1070
27.0000
04:38:55
8.1070
53.3600
04:38:55
8.1070
22.4500
04:38:58
8.1070
2.2100
04:38:58
8.1070
10.0000
04:39:00
8.1070
11.1000
04:39:00
8.1070
27.0000
04:39:00
8.1080
50.2000
04:39:00
8.1070
27.0000
04:39:00
8.1070
10.0000
04:39:00
8.1070
165.6100
04:39:00
8.1080
0.9300
04:39:00
8.1090
0.9300
04:39:00
8.1090
0.6800
04:39:00
8.1100
0.3900
04:39:00
8.1100
26.6100
04:39:00
8.1100
0.6800
04:39:00
8.1100
9.1100
04:39:00
8.1100
0.9300
04:39:00
8.1100
0.6200
04:39:00
8.1110
27.0000
04:39:00
8.1110
0.6800
04:39:00
8.1110
0.9300
04:39:00
8.1110
0.6200
04:39:00
8.1110
25.8200
04:39:00
8.1100
2.0000
04:39:00
8.1100
2.0000
04:39:00
8.1100
2.0000
04:39:00
8.1080
0.9300
04:39:00
8.1080
15.0000
04:39:01
8.1080
15.0000
04:39:01
8.1080
1.0000
04:39:01
8.1080
3.0000
04:39:04
8.1080
36.5400
04:39:04
8.1080
40.3700
04:39:04
8.1070
0.6800
04:39:04
8.1070
1.2300
04:39:04
8.1070
1.3600
04:39:06
8.1070
62.4700
04:39:07
8.1080
0.9300
04:39:07
8.1080
27.0000
04:39:07
8.1090
1.2300
04:39:07
8.1090
1.3700
04:39:07
8.1090
18.0000
04:39:07
8.1090
7.6300
04:39:07
8.1090
0.6200
04:39:07
8.1090
0.9300
04:39:07
8.1090
0.6800
04:39:07
8.1100
8.1400
04:39:07
8.1100
12.8600
04:39:07
8.1100
80.1400
04:39:07
8.1100
18.0000
04:39:07
8.1100
18.0000
04:39:07
8.1100
49.2300
04:39:07
8.1100
43.7700
04:39:07
8.1100
93.0000
04:39:07
8.1100
41.4900
04:39:07
8.1100
40.3700
04:39:07
8.1100
0.1400
04:39:07
8.1090
0.6800
04:39:07
8.1090
0.3200
04:39:07
8.1070
0.6800
04:39:11
8.1070
1.0400
04:39:12
8.1060
0.9300
04:39:15
8.1060
3.3900
04:39:15
8.1060
0.6800
04:39:15
8.1060
15.0000
04:39:15
8.1050
0.9300
04:39:15
8.1050
0.6800
04:39:15
8.1050
1.5000
04:39:15
8.1050
38.0000
04:39:15
8.1050
61.6900
04:39:16
8.1040
0.9300
04:39:17
8.1040
0.6800
04:39:17
8.1040
1.2300
04:39:17
8.1040
4.5000
04:39:17
8.1030
0.6800
04:39:17
8.1030
4.7700
04:39:18
8.1030
5.2300
04:39:19
8.1030
35.3400
04:39:19
8.1030
27.1300
04:39:19
8.1040
0.9300
04:39:19
8.1040
1.0700
04:39:19
8.1040
22.4500
04:39:19
8.1050
0.6800
04:39:19
8.1060
0.9300
04:39:19
8.1060
1.0700
04:39:19
8.1050
27.0000
04:39:20
8.1050
0.9300
04:39:20
8.1050
37.4900
04:39:20