English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.99
45.8500
412.10
8.99
16.0500
144.24
8.99
890.9500
8,006.08
8.99
117.0900
1,052.05
8.98
3.5100
31.53
8.98
1.2500
11.23
8.98
11.2000
100.59
8.98
277.8800
2,495.36
8.98
42.1100
378.11
8.98
48.4900
435.34
8.98
21.2300
190.58
8.98
10.9700
98.47
8.98
9.7800
87.78
8.97
14.8400
133.17
8.97
1.7300
15.52
8.97
235.3800
2,111.36
8.97
3.2000
28.70
8.97
4.4300
39.73
8.97
1.6800
15.06
8.97
31.5500
282.88
8.96
1.9300
17.30
8.96
140.0000
1,254.82
8.96
1.2700
11.38
8.96
30.0100
268.89
8.96
202.8400
1,817.24
8.96
5.5000
49.27
8.96
31.2000
279.46
8.96
4.8500
43.44
8.96
2.4400
21.85
8.95
0.5800
5.19
8.95
1.0200
9.13
8.95
32.3100
289.24
8.95
20.1900
180.72
8.95
1,313.4200
11,755.11
8.95
116.0100
1,038.17
8.95
7.1700
64.16
8.95
3.0300
27.11
8.95
615.7800
5,508.77
8.95
20.4600
183.01
8.94
64.8900
580.38
8.94
23.6300
211.32
8.94
40.3700
360.99
8.94
91.9500
822.12
8.94
126.2700
1,128.85
8.94
4.4900
40.14
8.94
20.7800
185.73
8.94
22.0200
196.79
8.94
129.2900
1,155.21
8.93
1.2800
11.44
8.93
18.0200
160.97
8.93
3.1600
28.23
8.93
4.7700
42.60
8.93
228.8500
2,043.63
8.93
9.1000
81.25
8.93
2.8300
25.27
8.93
0.9600
8.57
8.93
44.1900
394.44
8.93
202.8000
1,809.99
8.92
14.2200
126.90
8.92
1.6100
14.37
8.92
4.7300
42.20
8.92
1,875.0100
16,725.09
8.92
24.0500
214.50
8.92
1.8800
16.77
8.92
83.1600
741.54
8.92
161.9600
1,444.04
8.92
12.6800
113.04
8.91
3.4000
30.31
8.91
2.9700
26.47
8.91
1.9100
17.02
8.91
9.4000
83.76
8.91
11.2900
100.59
8.91
9.1900
81.87
8.91
53.7000
478.36
8.91
8.1400
72.50
8.91
4.6300
41.23
8.91
2.7100
24.13
8.90
19.6500
174.94
8.90
9.3600
83.32
8.90
1,997.0600
17,773.83
8.90
21.2700
189.28
8.90
116.0100
1,032.26
8.90
0.9100
8.10
8.90
7.7600
69.03
8.89
5.7100
50.78
8.89
101.8600
905.74
8.89
1.2400
11.02
8.89
270.1200
2,401.37
8.89
28.4500
252.89
8.89
320.2900
2,846.74
8.89
0.6100
5.42
8.89
15.0200
133.45
8.88
1.9900
17.68
8.88
1.8900
16.79
8.88
110.5900
982.26
8.88
482.5500
4,285.04
8.88
23.0100
204.31
8.88
23.0300
204.46
8.88
416.8900
3,700.73
8.88
16.1200
143.08
8.88
1,200.2900
10,652.57
8.87
3.9000
34.61
8.87
7.5300
66.81
8.87
37.1000
329.11
8.87
174.4000
1,546.93
8.87
10.4300
92.50
8.87
12.7800
113.33
8.87
1.2000
10.64
8.87
1,013.9300
8,989.50
8.87
3.5900
31.83
8.86
1.8100
16.04
8.86
10.8100
95.80
8.86
8.7400
77.45
8.86
1,023.9100
9,071.84
8.86
1.8800
16.65
8.86
1.1300
10.01
8.86
6.7400
59.70
8.86
21.5300
190.67
8.86
6.9700
61.72
8.85
2.7000
23.91
8.85
7.5600
66.93
8.85
1,007.8200
8,921.22
8.85
482.0000
4,265.70
8.85
10.0100
88.58
8.85
253.6600
2,244.38
8.85
20.5100
181.45
8.85
6.3300
56.00
8.85
29.4500
260.49
8.84
1,054.9400
9,329.89
8.84
4.8600
42.98
8.84
12.2500
108.31
8.84
9.9500
87.97
8.84
211.9600
1,873.73
8.84
12.0100
106.16
8.84
7,932.6200
70,108.50
8.84
25.6700
226.85
8.84
915.0600
8,085.47
8.83
2.7200
24.03
8.83
22.8600
201.92
8.83
17.4800
154.38
8.83
4.8300
42.65
8.83
10.5700
93.33
8.83
3.7700
33.29
8.83
33.2800
293.80
8.83
6.8200
60.20
8.83
3.2000
28.24
8.83
11.6500
102.81
8.82
6.2100
54.80
8.82
18.3200
161.64
8.82
124.5800
1,099.04
8.82
62.3200
549.72
8.82
206.7400
1,823.45
8.82
0.9300
8.20
8.82
24.8400
219.04
8.82
1.9600
17.28
8.82
15.3700
135.50
8.82
3.6900
32.53
8.81
3.3500
29.53
8.81
272.4200
2,400.57
8.81
2.6200
23.08
8.81
71.9700
634.06
8.81
1.9200
16.91
8.81
2.8600
25.19
8.81
6.2300
54.87
8.81
1.0400
9.16
8.81
0.8100
7.13
8.80
23.3700
205.75
8.80
9.1000
80.11
8.80
5.8800
51.76
8.80
16.9600
149.26
8.80
4,143.8400
36,465.79
8.80
1.6700
14.69
8.80
11.4800
100.99
8.80
3.0600
26.92
8.80
2.2800
20.05
8.79
7.0500
62.00
8.79
117.9800
1,037.40
8.79
11.1700
98.21
8.79
3.6900
32.44
8.79
573.6600
5,042.47
8.79
11.2700
99.03
8.79
31.6400
277.99
8.79
32.2200
283.05
8.78
3.7100
32.58
8.78
0.6100
5.36
8.78
3.0800
27.05
8.78
2,816.3400
24,727.47
8.78
61.6600
541.31
8.78
1.7600
15.45
8.78
89.7300
787.56
8.78
0.5800
5.09
8.78
1.2900
11.32
8.77
15.4400
135.47
8.77
4.9800
43.69
8.77
5.4900
48.16
8.77
11.1500
97.79
8.77
15.0300
131.80
8.77
1,779.9400
15,606.51
8.77
9.6500
84.60
8.77
12.5500
110.01
8.77
1.8900
16.57
8.76
33.6200
294.65
8.76
10.8400
94.99
8.76
2.5200
22.08
8.76
33.1000
289.96
8.76
17.5300
153.53
8.76
9.7400
85.29
8.76
602.7400
5,277.59
8.76
3.3200
29.07
8.75
10.6500
93.23
8.75
17.3700
152.04
8.75
3.2600
28.53
8.75
0.6100
5.34
8.75
705.5700
6,173.74
8.75
3.5700
31.23
8.75
883.4400
7,728.33
8.75
483.9000
4,232.67
8.75
587.8100
5,140.99
8.75
2.4500
21.43
8.74
23.0800
201.81
8.74
6.5800
57.53
8.74
3.8700
33.83
8.74
32.3100
282.42
8.74
9.8900
86.44
8.74
6.8900
60.21
8.74
1.1500
10.05
8.74
1.3900
12.14
8.74
4.2100
36.78
8.74
34.8800
304.68
8.73
23.0200
201.06
8.73
13.6200
118.94
8.73
7.3500
64.18
8.73
25.1300
219.41
8.73
24.7100
215.72
8.73
27.1600
237.08
8.73
2.3800
20.77
8.73
1.3500
11.78
8.73
13.2000
115.18
8.73
258.5000
2,255.41
8.72
5.0000
43.62
8.72
15.2600
133.10
8.72
4.1200
35.93
8.72
18.5100
161.41
8.72
9.6400
84.05
8.72
11.6800
101.83
8.72
9.0500
78.89
8.72
7.1200
62.06
8.72
16.4100
143.01
8.71
17.2700
150.49
8.71
10.0700
87.73
8.71
15.2300
132.67
8.71
1,182.6700
10,301.06
8.71
1.3800
12.02
8.71
16.0900
140.10
8.71
1.1700
10.19
8.71
12.3100
107.16
8.70
2,440.9500
21,246.03
8.70
38.3700
333.93
8.70
3.9200
34.11
8.70
8.2500
71.78
8.70
2,288.6500
19,911.26
8.70
49.5600
431.12
8.70
14.9800
130.30
8.70
12.1600
105.76
8.70
211.2200
1,836.77
8.70
456.6600
3,970.66
8.69
9.7200
84.50
8.69
11.7800
102.39
8.69
41.3400
359.29
8.69
5.5300
48.06
8.69
3.8900
33.80
8.69
1.3200
11.47
8.69
18.2400
158.45
8.69
49.8900
433.34
8.69
5.3700
46.64
8.68
7.3500
63.83
8.68
42.3900
368.07
8.68
129.2700
1,122.32
8.68
20.4400
177.44
8.68
2,513.7000
21,818.92
8.68
1.1500
9.98
8.68
1.9300
16.75
8.68
2.9400
25.51
8.68
4.5800
39.74
8.68
29.3900
254.96
8.67
3.0000
26.02
8.67
16.1600
140.16
8.67
48.1000
417.12
8.67
1.6300
14.13
8.67
464.5000
4,027.22
8.67
30.5200
264.58
8.67
630.5500
5,465.61
8.67
99.2200
859.84
8.67
11.5400
99.99
8.66
15.0900
130.74
8.66
2.6500
22.95
8.66
21.5500
186.62
8.66
41.2800
357.44
8.66
13.8500
119.91
8.66
13.6600
118.25
8.66
14.9800
129.67
8.66
110.1800
953.61
8.65
64.1700
555.33
8.65
1.2700
10.99
8.65
1.8100
15.66
8.65
10.6800
92.39
8.65
48.8200
422.29
8.65
1.8900
16.35
8.65
28.8700
249.67
8.65
7.2800
62.95
8.65
48.7700
421.67
8.65
1.7900
15.47
8.64
6.2600
54.11
8.64
469.7500
4,060.05
8.64
111.7900
966.09
8.64
11.9700
103.42
8.64
0.6400
5.53
8.64
5.6100
48.46
8.64
24.8900
214.97
8.64
54.8500
473.68
8.63
61.0000
526.61
8.63
25.6700
221.58
8.63
1,232.4200
10,637.02
8.63
93.9000
810.36
8.63
90.4000
780.06
8.63
172.5500
1,488.76
8.63
1.4400
12.42
8.63
3.9300
33.90
8.63
3.1900
27.51
8.62
43.3700
374.02
8.62
6.3900
55.10
8.62
49.4100
425.91
8.62
3.9200
33.79
8.62
4.5600
39.30
8.62
73.9900
637.57
8.62
88.6000
763.38
8.62
2.6400
22.74
8.61
18.8100
162.03
8.61
4.5300
39.02
8.61
5.9500
51.24
8.61
5.2100
44.86
8.61
17.1500
147.66
8.61
2.1100
18.16
8.61
683.0600
5,879.78
8.61
34.6400
298.15
8.61
2.0300
17.47
8.61
14.8600
127.87
8.60
10.6700
91.80
8.60
79.3000
682.22
8.60
12.3400
106.15
8.60
673.4700
5,792.52
8.60
212.4000
1,826.64
8.60
1,510.8500
12,991.80
8.60
4.6600
40.07
8.60
21.6700
186.30
8.60
13.8100
118.71
8.60
2.0000
17.19
8.59
729.1500
6,266.32
8.59
13.9600
119.96
8.59
4.2400
36.43
8.59
461.2400
3,962.51
8.59
70.7200
607.48
8.59
17.2100
147.82
8.59
20.4100
175.28
8.59
672.4600
5,774.41
8.59
1.8400
15.80
8.58
2.9700
25.49
8.58
2.0000
17.17
8.58
67.5200
579.39
8.58
699.1400
5,998.62
8.58
21.7600
186.66
8.58
72.9400
625.61
8.58
0.6100
5.23
8.58
5.0600
43.39
8.57
4.5100
38.67
8.57
674.8500
5,785.49
8.57
2.5300
21.69
8.57
11.5800
99.25
8.57
3.8000
32.57
8.57
2,338.4900
20,038.52
8.57
64.5400
552.98
8.57
86.4200
740.36
8.57
5.5500
47.54
8.57
684.2100
5,860.26
8.56
59.1900
506.90
8.56
1.2200
10.45
8.56
40.3300
345.31
8.56
7.6700
65.66
8.56
680.3900
5,824.14
8.56
26.8600
229.87
8.56
1.5600
13.35
8.56
2.5900
22.16
8.56
95.6400
818.20
8.55
674.8100
5,771.65
8.55
526.6800
4,504.17
8.55
96.1100
821.84
8.55
654.0700
5,592.30
8.55
671.4300
5,740.06
8.55
3.0000
25.64
8.55
6.4400
55.04
8.55
510.4100
4,361.96
8.55
0.8800
7.52
8.54
700.5400
5,985.41
8.54
0.9400
8.03
8.54
17.0600
145.73
8.54
0.8800
7.52
8.54
1,136.8200
9,708.44
8.54
51.8000
442.32
8.54
601.6200
5,136.63
8.54
1.9800
16.90
8.54
134.0100
1,143.91
8.54
717.4200
6,123.18
8.53
519.4800
4,432.72
8.53
98.2600
838.35
8.53
704.6500
6,011.37
8.53
3.1600
26.95
8.53
84.6500
721.98
8.53
39.0200
332.76
8.53
684.7400
5,838.78
8.53
511.1300
4,357.89
8.53
23.6600
201.70
8.52
4.6900
39.98
8.52
670.5500
5,715.10
8.52
3.7100
31.62
8.52
514.1000
4,380.65
8.52
9.9400
84.69
8.52
672.0100
5,724.85
8.52
2.2900
19.51
8.52
0.8900
7.58
8.52
536.9500
4,572.67
8.52
743.9200
6,334.48
8.51
6.9300
59.00
8.51
3.2200
27.41
8.51
14.8400
126.32
8.51
670.5500
5,707.05
8.51
2,398.6200
20,412.26
8.51
12.9200
109.94
8.51
0.6500
5.53
8.51
722.4600
6,145.24
8.51
512.2400
4,356.60
8.50
1,883.4700
16,015.15
8.50
690.9200
5,874.20
8.50
203.7100
1,731.74
8.50
5.8200
49.47
8.50
14.1800
120.52
8.50
684.7700
5,819.18
8.50
594.9400
5,055.21
8.50
3.1900
27.10
8.50
24.0900
204.64
8.49
1.3200
11.21
8.49
1,947.2400
16,537.91
8.49
1,180.9600
10,028.71
8.49
66.9500
568.47
8.49
0.6100
5.18
8.49
1,130.3700
9,595.71
8.49
811.5200
6,888.18
8.49
556.0000
4,718.77
8.49
173.3800
1,471.30
8.49
1,906.9000
16,180.05
8.48
698.8100
5,928.70
8.48
90.8400
770.60
8.48
1,567.6000
13,296.38
8.48
110.5700
937.74
8.48
811.2200
6,879.15
8.48
537.4100
4,556.70
8.48
154.4000
1,309.00
8.48
631.1800
5,350.51
8.48
127.9700
1,084.67
8.48
101.7900
862.67
8.47
1,881.9600
15,947.73
8.47
629.5100
5,333.84
8.47
28.8800
244.67
8.47
46.7200
395.77
8.47
687.5700
5,823.72
8.47
539.5600
4,569.53
8.47
28.6000
242.18
8.47
820.1800
6,944.46
8.47
324.2200
2,744.85
8.47
1,007.3300
8,527.05
8.46
850.8500
7,201.59
8.46
400.0600
3,385.71
8.46
161.6900
1,368.22
8.46
829.2900
7,016.62
8.46
384.1700
3,250.08
8.46
1,090.6100
9,225.47
8.46
1,152.4600
9,747.51
8.46
1,091.3400
9,229.46
8.46
480.2200
4,060.74
8.46
282.3700
2,387.44
8.45
1,576.1900
13,325.11
8.45
1,297.0800
10,964.22
8.45
332.9500
2,814.09
8.45
1,950.8800
16,486.89
8.45
1,987.0500
16,790.57
8.45
1,834.3100
15,498.09
8.45
1,089.8400
9,206.97
8.45
951.2700
8,035.38
8.45
633.6800
5,352.06
8.45
1.7800
15.03
8.44
236.8800
2,000.21
4.26
8.44
515.9500
4,356.17
8.44
759.5100
6,411.78
8.44
379.7300
3,205.30
8.44
332.7400
2,808.33
8.44
377.5600
3,186.23
8.44
827.4000
6,981.60
8.44
406.9700
3,433.61
8.44
163.3700
1,378.19
8.44
3,844.0500
32,424.56
8.43
1,900.8500
16,031.77
8.43
2,186.5900
18,439.51
8.43
374.6100
3,158.71
8.43
302.6800
2,551.90
8.43
1,111.8400
9,372.81
8.43
683.6100
5,762.15
8.43
247.2700
2,083.99
8.43
1,658.3600
13,975.00
8.43
951.7000
8,019.02
8.43
124.0600
1,045.21
8.42
2,365.0000
19,922.76
8.42
259.6300
2,186.86
8.42
827.4800
6,969.04
8.42
737.5200
6,210.66
8.42
2,276.5000
19,168.13
8.42
763.2300
6,425.63
8.42
798.2300
6,719.50
8.42
1,238.4700
10,424.20
8.42
708.2300
5,960.46
8.42
674.2200
5,673.56
8.41
147.7100
1,242.83
8.41
545.2300
4,587.02
8.41
20.4000
171.60
8.41
1,335.3000
11,231.21
8.41
2,975.2500
25,021.85
8.41
55.5400
467.04
8.41
1,237.0500
10,401.12
8.41
107.0800
900.22
8.41
596.4800
5,014.01
8.41
10.4800
88.08
8.40
671.4400
5,642.78
8.40
574.6100
4,828.45
8.40
2,841.2400
23,872.10
8.40
10,015.4800
84,140.05
8.40
36,912.8400
310,067.86
8.40
2,255.2200
18,941.59
8.40
10.5000
88.18
8.40
1,352.8900
11,360.22
8.40
0.8900
7.47
8.40
34.9300
293.24
8.39
41.5500
348.77
8.39
558.9500
4,691.27
8.39
22.6500
190.08
8.39
291.3400
2,444.63
8.39
905.0500
7,593.37
8.39
9.6900
81.29
8.39
4,662.3800
39,108.04
8.39
461.4600
3,870.27
8.39
3.6700
30.78
8.39
7.9000
66.24
8.38
40.2000
337.04
8.38
1,254.2900
10,514.71
8.38
19.0600
159.76
8.38
1,918.0700
16,075.34
8.38
173.4200
1,453.26
8.38
2.6200
21.95
8.38
544.2900
4,560.06
8.38
12.8900
107.98
8.38
706.3100
5,916.05
8.38
1,965.9400
16,464.75
8.37
3.5900
30.06
8.37
525.6400
4,401.18
8.37
9.2800
77.69
8.37
42.0700
352.17
8.37
174.4300
1,459.98
8.37
681.8700
5,706.57
8.37
708.0800
5,925.21
8.37
54.6000
456.84
8.37
3.3700
28.19
8.36
16.1700
135.25
8.36
576.1000
4,817.92
8.36
755.4500
6,317.07
8.36
194.7900
1,628.64
8.36
180.1400
1,505.97
8.36
4.1600
34.77
8.36
6.0600
50.65
8.36
111.8900
935.06
8.36
153.6600
1,283.98
8.36
680.0100
5,681.48
8.35
1,688.5600
14,106.23
8.35
646.9200
5,403.72
8.35
602.3500
5,030.83
8.35
4.8700
40.67
8.35
872.3400
7,284.04
8.35
13.5000
112.71
8.35
679.2900
5,670.71
8.35
52.0300
434.29
8.35
92.0800
768.50
8.35
5.0000
41.73
8.34
333.0600
2,779.05
8.34
590.5000
4,926.54
8.34
19.4000
161.83
8.34
46.0300
383.94
8.34
118.1700
985.54
8.34
11.8400
98.73
8.34
19.0500
158.84
8.34
462.5500
3,856.28
8.34
15.1800
126.54
8.34
3.6500
30.42
8.33
1.3200
11.00
8.33
1,128.0100
9,399.71
8.33
12.8500
107.07
8.33
20.9600
174.62
8.33
1,152.8300
9,603.07
8.33
15.3900
128.18
8.33
11.3100
94.19
8.33
2.9100
24.23
8.33
52.8000
439.61
8.33
0.6700
5.58
8.32
35.0800
292.01
8.32
632.6500
5,265.55
8.32
46.0900
383.56
8.32
394.4900
3,282.55
8.32
158.4200
1,318.05
8.32
195.6700
1,627.78
8.32
0.7700
6.40
8.32
8.0200
66.70
8.32
108.7600
904.45
8.32
17.7100
147.26
8.31
3.2700
27.19
8.31
512.5400
4,260.75
8.31
3.1800
26.43
8.31
4.3500
36.15
8.31
373.6800
3,105.28
8.31
8.1000
67.30
8.31
11.6500
96.79
8.31
40.0400
332.61
8.31
1,730.8800
14,376.69
8.31
114.2400
948.76
8.30
4.3800
36.37
8.30
1.2900
10.71
8.30
1,004.5100
8,338.44
8.30
7,048.0200
58,498.57
8.30
243.4400
2,020.31
8.30
22.5100
186.79
8.30
377.1500
3,129.21
8.30
19.9100
165.17
8.30
10.6000
87.93
8.29
1.5400
12.77
8.29
38.2100
316.88
8.29
15.5300
128.77
8.29
6.2600
51.90
8.29
926.5700
7,681.27
8.29
50.1900
416.02
8.29
4,670.6100
38,710.02
8.29
37.1400
307.78
8.29
0.9200
7.62
8.29
23.1200
191.55
8.28
3.6100
29.91
8.28
10.5600
87.47
8.28
11.5400
95.57
8.28
91.0200
753.74
8.28
66.6700
552.03
8.28
7.8700
65.16
8.28
5.7900
47.93
8.28
10.7700
89.14
8.28
4.1700
34.51
8.28
54.9500
454.71
8.27
452.3800
3,742.99
8.27
29.9600
247.86
8.27
52.1900
431.72
8.27
160.4700
1,327.25
8.27
85.1900
704.52
8.27
27.6500
228.64
8.27
118.1900
977.19
8.27
58.5400
483.95
8.27
10.3500
85.55
8.27
31.9900
264.40
8.26
18.8800
156.02
8.26
28.8400
238.30
8.26
10.0000
82.62
8.26
14.0000
115.65
8.26
48.7400
402.59
8.26
7.7600
64.09
8.26
3.6200
29.89
8.26
1,710.9000
14,126.90
8.26
6.6700
55.07
8.26
57.8100
477.22
8.25
345.9600
2,855.55
8.25
9.1600
75.60
8.25
50.3800
415.74
8.25
441.9100
3,646.20
8.25
12,708.2900
104,843.39
8.25
1.1200
9.24
8.25
59.7600
492.90
8.25
8.5300
70.35
8.25
5.6500
46.59
8.25
10.3400
85.25
8.24
1,711.0900
14,106.23
8.24
12.9400
106.66
8.24
15.0700
124.21
8.24
51.8700
427.46
8.24
1,754.4200
14,456.42
8.24
41.0100
337.88
8.24
36.7400
302.66
8.24
7.4100
61.04
8.24
3.6900
30.39
8.24
32.9400
271.26
8.23
210.9800
1,737.21
8.23
48.3600
398.15
8.23
59.3700
488.73
8.23
188.3200
1,549.87
8.23
14.8700
122.37
8.23
66.6800
548.64
8.23
461.9200
3,800.22
8.23
15.8200
130.12
8.22
4.9900
41.04
8.22
26.7200
219.72
8.22
150.6700
1,238.81
8.22
12.1400
99.80
8.22
3,858.9000
31,720.16
8.22
15.3200
125.90
8.22
7.2800
59.82
8.22
1,719.4100
14,126.67
8.22
72.4500
595.18
8.21
17.4600
143.42
8.21
21.4200
175.90
8.21
19.4300
159.54
8.21
173.9200
1,427.88
8.21
2.3400
19.21
8.21
62.3900
512.10
8.21
76.2200
625.54
8.21
1.5900
13.05
8.21
185.2900
1,520.30
8.20
471.9200
3,871.63
8.20
24.4200
200.32
8.20
62.7800
514.92
8.20
1,006.9100
8,257.67
8.20
15,056.0000
123,459.20
8.20
9.1000
74.61
8.20
2.2500
18.45
8.20
2.9400
24.10
8.20
51.4400
421.60
8.20
29.9700
245.60
8.19
38.8000
317.93
8.19
14.3500
117.57
8.19
4.1300
33.83
8.19
2.6100
21.38
8.19
36.9900
302.95
8.19
283.2600
2,319.62
8.19
772.5600
6,325.72
8.19
33.3100
272.71
8.19
50.3000
411.76
8.19
45.5600
372.91
8.18
7.2400
59.25
8.18
125.8200
1,029.59
8.18
253.0900
2,070.78
8.18
1.5700
12.84
8.18
3,120.1900
25,523.15
8.18
72.9500
596.66
8.18
125.6800
1,027.81
8.18
12.2300
100.00
8.18
37.1600
303.82
8.18
11.9500
97.69
8.17
6.8500
55.99
8.17
1.9200
15.69
8.17
1.1400
9.32
8.17
7.0000
57.20
8.17
172.5100
1,409.41
8.17
3.4500
28.18
8.17
10.0000
81.68
8.17
17.8300
145.60
8.17
2.4000
19.60
8.16
79.8500
651.90
8.16
95.7800
781.85
8.16
10.0000
81.62
8.16
12.6800
103.48
8.16
1,042.1800
8,504.19
8.16
66.7900
544.94
8.16
1.3400
10.93
8.16
517.6400
4,222.39
8.16
206.0500
1,680.54
8.15
24.8900
202.95
8.15
0.8200
6.69
8.15
1.4300
11.66
8.15
1.6700
13.61
8.15
888.1900
7,238.75
8.15
12.2700
99.99
8.15
4.8900
39.84
8.15
12.2700
99.96
8.15
63.6400
518.41
8.15
15.5900
126.98
8.14
47.8500
389.69
8.14
1.4600
11.89
8.14
3.6200
29.47
8.14
0.6400
5.21
8.14
12.8500
104.60
8.14
18.8300
153.26
8.14
63.7200
518.55
8.14
279.9100
2,277.35
8.14
5.8800
47.83
8.13
131.5900
1,070.35
8.13
547.0200
4,448.91
8.13
2.9400
23.91
8.13
3.3200
26.99
8.13
575.1300
4,675.81
8.13
10.0000
81.29
8.13
2.6500
21.54
8.13
12.3000
99.95
8.13
32.2800
262.28
8.12
0.6400
5.20
8.12
12.7300
103.41
8.12
24.6000
199.80
8.12
1,115.9300
9,061.35
8.12
29.9000
242.76
8.12
62.8300
510.05
8.12
1.5800
12.82
8.12
188.1900
1,527.35
8.12
10.0000
81.15
8.11
1.3900
11.28
8.11
5.2300
42.43
8.11
20.5600
166.78
8.11
801.0900
6,497.64
8.11
2,020.7000
16,387.88
8.11
2.9300
23.76
8.11
140.8900
1,142.34
8.11
53.9700
437.53
8.11
17.8700
144.85
8.11
100.0000
810.50
8.10
0.9900
8.02
8.10
5.0400
40.83
8.10
4.8800
39.53
8.10
12,744.1200
103,227.37
8.10
5.9300
48.03
8.10
41.4800
335.91
8.10
73.8900
598.29
8.10
21.6800
175.52
8.10
13.7200
111.06
8.09
21.6100
174.91
8.09
4.3200
34.96
8.09
1.9600
15.86
8.09
11.9700
96.84
8.09
124.2900
1,005.38
8.09
336.8300
2,724.28
8.09
3.5100
28.39
8.09
2,900.0800
23,450.05
8.09
12.1100
97.91
8.08
1.3200
10.67
8.08
5.8800
47.53
8.08
6.7900
54.88
8.08
109.2600
882.93
8.08
4,587.4600
37,066.68
8.08
120.8200
975.98
8.08
60.9200
492.05
8.08
0.6700
5.41
8.08
1,910.5100
15,427.37
8.07
4.3600
35.20
8.07
94.8100
765.31
8.07
17.1300
138.26
8.07
5.0000
40.35
8.07
0.7900
6.37
8.07
38.6000
311.42
8.07
2.1200
17.10
8.07
11.4300
92.19
8.07
5.4700
44.12
8.06
0.6300
5.08
8.06
632.4800
5,099.69
8.06
1.1000
8.87
8.06
387.9900
3,127.20
8.06
3,327.1800
26,810.42
8.06
86.0600
693.39
8.06
4.6200
37.22
8.06
12.4400
100.20
8.05
3.3000
26.57
8.05
0.8400
6.76
8.05
14.2000
114.32
8.05
656.8400
5,287.56
8.05
153.7600
1,237.61
8.05
3.5100
28.25
8.05
16.9500
136.40
8.05
1.1800
9.49
8.05
0.6800
5.47
8.04
62.6100
503.63
8.04
3.4900
28.07
8.04
25.6900
206.57
8.04
129.2400
1,039.09
8.04
645.9400
5,192.71
8.04
6.7200
54.02
8.04
165.6400
1,331.25
8.04
60.0000
482.16
8.04
7.0900
56.97
8.03
69.4800
558.20
8.03
14.7800
118.73
8.03
9.9800
80.16
8.03
14.5200
116.61
8.03
314.1700
2,522.79
8.03
25.2500
202.73
8.03
124.5600
999.97
8.03
17.5800
141.11
8.03
65.8700
528.61
8.02
305.4000
2,450.53
8.02
2.4900
19.98
8.02
2.5700
20.62
8.02
771.3700
6,187.16
8.02
1,242.6800
9,966.29
8.02
13.5800
108.90
8.02
749.1700
6,005.35
8.02
1,536.0400
12,311.36
8.01
16.3700
131.19
8.01
4.6400
37.18
8.01
3.9600
31.73
8.01
28.6400
229.44
8.01
3,184.7000
25,509.45
8.01
5.5800
44.69
8.01
17.8500
142.94
8.01
1.3300
10.65
8.01
5.0000
40.03
8.01
1.2400
9.93
8.00
3.9700
31.78
8.00
6.2100
49.70
8.00
11.2500
90.02
8.00
5.6400
45.13
8.00
20,286.6000
162,292.80
8.00
11.2300
89.83
8.00
14.5400
116.29
8.00
16.9900
135.87
8.00
39.2900
314.16
8.00
64.7800
517.92
7.99
3.1700
25.34
7.99
3.5900
28.69
7.99
682.3500
5,453.34
7.99
1,105.4000
8,832.15
7.99
16.4900
131.74
7.99
1,015.9200
8,115.17
7.99
11.5200
92.01
7.99
2,101.4300
16,782.02
7.99
39.5800
316.05
7.98
4.2800
34.17
7.98
4.2700
34.09
7.98
9.6900
77.35
7.98
12.1600
97.05
7.98
168.1200
1,341.60
7.98
25.0600
199.93
7.98
14.3800
114.71
7.98
1.5900
12.68
7.98
71.4700
569.97
7.97
0.6800
5.42
7.97
2.5700
20.49
7.97
1.0800
8.61
7.97
42.6800
340.16
7.97
705.8800
5,625.16
7.97
16.9700
135.22
7.97
15.4600
123.15
7.97
36.9900
294.63
7.96
4.3800
34.88
7.96
2.8600
22.77
7.96
2.8000
22.29
7.96
691.6800
5,506.46
7.96
42.6400
339.41
7.96
2.1000
16.71
7.96
80.5000
640.38
7.95
5.4200
43.11
7.95
9.3600
74.43
7.95
11.5000
91.44
7.95
174.3900
1,386.40
7.95
2.7000
21.46
7.95
740.3500
5,882.08
7.94
19.4900
154.83
7.94
0.7600
6.04
7.94
6.5400
51.94
7.94
4.4200
35.10
7.94
2.2800
18.10
7.94
5.8300
46.28
7.94
2,645.4100
20,999.26
7.94
14.9500
118.66
7.94
9.7500
77.38
7.93
71.8100
569.74
7.93
16.5300
131.13
7.93
12.6600
100.39
7.93
88.6300
702.75
7.93
22.2600
176.48
7.93
3.8700
30.68
7.93
9.6900
76.80
7.93
0.9000
7.13
7.92
17.6500
139.86
7.92
754.2600
5,975.25
7.92
1,402.6200
11,108.75
7.92
2.1300
16.87
7.92
2.3900
18.92
7.91
117.5100
929.97
7.91
0.6700
5.30
7.91
121.3100
959.56
7.91
1.1000
8.70
7.91
17.2500
136.41
7.91
0.9200
7.27
7.91
34.4600
272.44
7.91
3.7100
29.33
7.90
1.7100
13.52
7.90
2.5700
20.31
7.90
15.7100
124.12
7.90
7,442.1800
58,793.22
Recent Trades
Price
Size
Time
8.4390
0.8900
01:30:59
8.4390
1.5000
01:30:59
8.4390
0.6600
01:30:59
8.4390
237.1100
01:30:59
8.4400
0.8900
01:30:59
8.4400
0.6600
01:30:59
8.4400
1.2500
01:30:59
8.4410
0.8900
01:30:59
8.4410
0.8900
01:30:59
8.4410
236.9600
01:30:59
8.4420
0.6600
01:30:59
8.4430
0.8900
01:31:00
8.4430
1.5000
01:31:00
8.4440
0.6600
01:31:00
8.4440
0.6200
01:31:00
8.4440
10.0000
01:31:00
8.4450
0.8900
01:31:00
8.4450
150.0000
01:31:00
8.4450
0.8900
01:31:00
8.4450
0.6600
01:31:00
8.4450
10.0000
01:31:00
8.4440
4.2200
01:31:02
8.4450
62.4700
01:31:02
8.4460
0.6600
01:31:02
8.4460
10.0000
01:31:02
8.4470
1.2700
01:31:06
8.4460
3.4500
01:31:09
8.4460
1.1200
01:31:11
8.4470
2.7300
01:31:11
8.4470
4.0000
01:31:11
8.4470
4.0000
01:31:11
8.4470
22.4500
01:31:11
8.4470
62.4700
01:31:11
8.4470
1.1700
01:31:11
8.4480
0.6600
01:31:11
8.4480
0.6200
01:31:11
8.4480
3.4600
01:31:11
8.4490
0.8900
01:31:12
8.4490
0.8900
01:31:12
8.4490
12.0200
01:31:12
8.4480
72.1300
01:31:12
8.4470
13.0000
01:31:14
8.4470
0.8900
01:31:14
8.4470
72.1300
01:31:14
8.4470
15.0000
01:31:14
8.4470
15.0000
01:31:14
8.4460
27.0000
01:31:14
8.4460
37.8000
01:31:14
8.4470
219.9900
01:31:16
8.4470
13.0000
01:31:16
8.4470
2.6000
01:31:19
8.4470
27.0000
01:31:19
8.4470
294.2700
01:31:19
8.4470
10.0000
01:31:19
8.4470
144.0400
01:31:19
8.4470
0.6000
01:31:19
8.4470
118.4000
01:31:19
8.4470
200.0000
01:31:19
8.4460
0.6600
01:31:20
8.4460
2.7300
01:31:20
8.4460
13.0000
01:31:20
8.4450
0.8900
01:31:20
8.4450
0.6600
01:31:20
8.4440
0.8900
01:31:20
8.4440
38.8400
01:31:20
8.4440
0.6600
01:31:20
8.4440
0.8900
01:31:20
8.4440
1.2400
01:31:20
8.4440
69.4200
01:31:20
8.4430
0.8900
01:31:20
8.4430
0.6600
01:31:20
8.4430
38.8400
01:31:20
8.4430
38.6100
01:31:20
8.4430
39.1400
01:31:20
8.4430
42.3200
01:31:20
8.4420
0.6000
01:31:20
8.4420
0.8900
01:31:20
8.4420
0.6600
01:31:20
8.4420
38.8400
01:31:20
8.4420
32.1200
01:31:20
8.4420
200.0000
01:31:20
8.4420
54.9000
01:31:20
8.4410
0.8900
01:31:20
8.4410
0.6600
01:31:20
8.4410
0.6000
01:31:20
8.4410
123.2900
01:31:20
8.4400
4.0000
01:31:20
8.4410
10.0000
01:31:20
8.4410
27.0000
01:31:20
8.4420
27.0000
01:31:20
8.4420
153.4900
01:31:20
8.4420
149.7900
01:31:20
8.4420
0.6000
01:31:20
8.4420
0.8900
01:31:20
8.4420
38.8400
01:31:20
8.4420
183.0400
01:31:20
8.4420
45.1400
01:31:20
8.4420
28.2100
01:31:20
8.4420
49.6200
01:31:20
8.4420
230.3800
01:31:20