Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
61.89
1.8570
114.93
61.87
0.1570
9.71
61.85
1.6500
102.05
61.84
0.3920
24.24
61.82
0.8990
55.58
61.81
1.3260
81.96
61.80
0.6330
39.12
61.79
5.6320
348.00
61.78
0.3960
24.46
61.77
0.1330
8.22
61.76
3.0310
187.19
61.75
0.3440
21.24
61.72
4.6210
285.21
61.70
10.7670
664.32
61.68
0.1220
7.52
61.67
1.6630
102.56
61.66
2.4790
152.86
61.65
0.7350
45.31
61.64
1.4950
92.15
61.63
0.6430
39.63
61.62
1.5840
97.61
61.60
1.6400
101.02
61.59
0.3410
21.00
61.58
1.3620
83.87
61.57
0.8990
55.35
61.56
1.2690
78.12
61.55
0.1010
6.22
61.54
0.3690
22.71
61.53
1.5530
95.56
61.52
3.1210
192.00
61.51
1.3190
81.13
61.50
84.0130
5,166.80
61.48
1.2350
75.93
61.47
0.6070
37.31
61.46
0.7880
48.43
61.45
0.1240
7.62
61.44
1.5050
92.47
61.43
54.3820
3,340.69
61.40
0.5090
31.25
61.39
1.6350
100.37
61.37
2.9030
178.16
61.36
0.1630
10.00
61.34
1.5960
97.90
61.33
1.7710
108.62
61.32
1,684.9850
103,323.28
61.31
0.0980
6.01
61.30
509.5180
31,233.45
61.29
0.1320
8.09
61.28
19.9800
1,224.37
61.27
0.2570
15.75
61.26
1.8270
111.92
61.25
145.2670
8,897.60
61.22
10.6310
650.83
61.20
1.3610
83.29
61.19
100.8320
6,169.91
61.18
3.5190
215.29
61.16
1.5130
92.54
61.15
24.6010
1,504.35
61.13
0.4240
25.92
61.12
0.3430
20.96
61.11
1.1310
69.12
61.10
5.1190
312.77
61.09
0.2290
13.99
61.07
2.3280
142.17
61.05
0.0980
5.98
61.02
1.1050
67.43
61.01
5.2940
322.99
61.00
1,090.8320
66,540.75
60.99
1.5550
94.84
60.98
397.1030
24,215.34
60.97
1.6010
97.61
60.95
0.1040
6.34
60.94
0.0850
5.18
60.93
1.0790
65.74
60.92
0.1240
7.55
60.91
0.1480
9.01
60.90
147.9000
9,007.11
60.89
4.7390
288.56
60.88
1.9980
121.64
60.86
5.0000
304.30
60.83
1.3210
80.36
60.82
0.8990
54.68
60.81
3.3560
204.08
60.80
82.1030
4,991.86
60.79
1.0400
63.22
60.78
50.9110
3,094.37
60.77
10.1890
619.19
60.76
1.3190
80.14
60.75
0.4490
27.28
60.74
2.2270
135.27
60.72
0.8330
50.58
60.70
6.4790
393.28
60.69
1.0140
61.54
60.68
1.6380
99.39
60.67
0.6440
39.07
60.66
6.3130
382.95
60.65
1.6400
99.47
60.64
0.1630
9.88
60.63
0.2620
15.89
60.62
0.1320
8.00
60.61
0.7310
44.31
60.60
3.1630
191.68
60.59
30.1580
1,827.27
60.58
0.4740
28.71
60.57
6.2460
378.32
60.55
1.3750
83.26
60.54
2.3890
144.63
60.51
3.0880
186.85
60.50
850.2000
51,437.10
60.49
11.5830
700.66
60.48
1.4950
90.42
60.47
37.2540
2,252.75
60.46
5.4410
328.96
60.45
40.2480
2,432.99
60.44
300.0960
18,137.80
60.42
0.9360
56.55
60.40
1.0020
60.52
60.39
1.7410
105.14
60.38
10.7840
651.14
60.37
0.9230
55.72
60.34
0.6040
36.45
60.33
0.7480
45.13
60.32
5.8430
352.45
60.31
0.4760
28.71
60.30
68.9840
4,159.74
60.29
0.5130
30.93
60.28
3.8550
232.38
60.27
0.2130
12.84
60.26
3.0680
184.88
60.23
1.2850
77.40
60.22
1.7050
102.68
60.20
18.0550
1,086.91
60.18
0.9830
59.16
60.16
1.4460
86.99
60.14
4.4580
268.10
60.13
0.1190
7.16
60.11
1.0180
61.19
60.10
1.4980
90.03
60.09
0.8450
50.78
60.07
1.6300
97.91
60.05
1.2190
73.20
60.04
1.0650
63.94
60.03
69.6850
4,183.19
60.02
0.3690
22.15
60.01
1.5100
90.62
60.00
309.9930
18,599.58
59.99
0.1000
6.00
59.98
7.1150
426.76
59.97
3.4070
204.32
59.96
11.5600
693.14
59.95
1.0160
60.91
59.93
0.1480
8.87
59.92
0.1630
9.77
59.91
0.7930
47.51
59.90
2.7700
165.92
59.88
1.2450
74.55
59.87
145.3810
8,703.96
59.86
0.7800
46.69
59.85
13.3030
796.18
59.84
174.6980
10,453.93
59.83
0.1230
7.36
59.82
20.8420
1,246.77
59.81
1.4210
84.99
59.80
6.1410
367.23
59.79
0.9700
58.00
59.78
0.3250
19.43
59.77
1.2960
77.46
59.76
27.2160
1,626.43
59.75
0.2580
15.42
59.74
10.5440
629.90
59.73
0.1480
8.84
59.72
1.2500
74.65
59.71
0.3990
23.82
59.70
4.8000
286.56
59.68
0.1630
9.73
59.67
1.3670
81.57
59.66
1.3060
77.92
59.65
0.3690
22.01
59.63
3.6460
217.41
59.62
0.1040
6.20
59.61
0.5430
32.37
59.60
185.1280
11,033.63
59.59
90.4200
5,388.13
59.58
0.7020
41.83
59.57
0.8990
53.55
59.56
1.2300
73.26
59.55
2.6280
156.50
59.53
0.7870
46.85
59.52
0.1240
7.38
59.51
1.6300
97.00
59.50
16.4430
978.36
59.49
1.3300
79.12
59.48
0.4970
29.56
59.47
0.5090
30.27
59.46
1.0180
60.53
59.45
0.1250
7.43
59.44
0.8260
49.10
59.43
2.0820
123.73
59.42
0.1680
9.98
59.40
15.0510
894.03
59.39
0.6500
38.60
59.38
7.5680
449.39
59.37
0.1740
10.33
59.35
1.6060
95.32
59.34
1.4950
88.71
59.33
21.9950
1,304.96
59.32
0.8990
53.33
59.30
7.3320
434.79
59.29
2.8120
166.72
59.28
0.2160
12.80
59.27
0.5900
34.97
59.26
2.1410
126.88
59.25
0.2710
16.06
59.23
0.8180
48.45
59.22
1.6040
94.99
59.21
2.2390
132.57
59.20
3,061.5750
181,245.24
59.19
0.6390
37.82
59.17
1.5340
90.77
59.16
1.4320
84.72
59.15
0.6230
36.85
59.14
0.8510
50.33
59.12
1.2790
75.61
59.10
0.3430
20.27
59.08
0.6770
40.00
59.07
1.4580
86.12
59.06
22.7600
1,344.21
59.05
2.4920
147.15
59.04
0.2850
16.83
59.03
43.6000
2,573.71
59.02
1.3440
79.32
59.01
1.3190
77.83
59.00
244.2580
14,411.22
58.99
10.8830
641.99
58.98
19.4690
1,148.28
58.97
14.3120
843.98
58.96
0.4590
27.06
58.95
2.9160
171.90
58.94
0.2270
13.38
58.93
0.5200
30.64
58.91
7.2630
427.86
58.90
0.3410
20.08
58.88
0.8550
50.34
58.87
0.0870
5.12
58.85
0.6540
38.49
58.84
0.4940
29.07
58.83
0.1380
8.12
58.82
5.2700
309.98
58.81
0.1260
7.41
58.80
81.5580
4,795.61
58.79
0.9450
55.56
58.78
0.0860
5.06
58.77
3.4380
202.05
58.76
1.3190
77.50
58.74
0.4680
27.49
58.73
0.3110
18.27
58.72
0.6720
39.46
58.71
1.1790
69.22
58.70
6.8190
400.28
58.69
0.3960
23.24
58.68
0.1410
8.27
58.67
0.1230
7.22
58.66
2.1610
126.76
58.65
1.0890
63.87
58.62
0.1800
10.55
58.61
4.5110
264.39
58.60
40.4340
2,369.43
58.59
3.1760
186.08
58.58
6.0160
352.42
58.57
0.8990
52.65
58.56
0.5100
29.87
58.55
0.4410
25.82
58.54
0.3690
21.60
58.52
31.0060
1,814.47
58.51
7.0530
412.67
58.50
47.6110
2,785.24
58.48
542.9860
31,753.82
58.47
1.0230
59.81
58.45
1.1240
65.70
58.44
0.2400
14.03
58.42
0.3770
22.02
58.41
36.8650
2,153.28
58.40
5.4820
320.15
58.39
0.2630
15.36
58.38
0.4700
27.44
58.37
0.3640
21.25
58.34
0.3110
18.14
58.33
0.5810
33.89
58.32
0.9940
57.97
58.31
0.2180
12.71
58.30
0.3160
18.42
58.28
0.4420
25.76
58.27
2.8120
163.86
58.26
1.8130
105.63
58.25
0.1480
8.62
58.24
13.5270
787.81
58.23
0.9640
56.13
58.22
2.0040
116.67
58.21
0.7310
42.55
58.20
6.0630
352.87
58.19
39.7440
2,312.70
58.18
1.0180
59.23
58.17
59.7310
3,474.55
58.15
1.1160
64.90
58.14
1.0740
62.44
58.13
0.3440
20.00
58.12
0.2460
14.30
58.11
0.1120
6.51
58.10
1.4930
86.74
58.09
0.4770
27.71
58.08
0.1840
10.69
58.07
0.9880
57.37
58.06
0.1230
7.14
58.05
0.2730
15.85
58.04
21.5070
1,248.27
58.01
1.0040
58.24
58.00
166.2100
9,640.18
57.99
52.0190
3,016.58
57.97
14.4240
836.16
57.96
0.2470
14.32
57.95
0.4350
25.21
57.94
2.8120
162.93
57.92
0.1140
6.60
57.91
0.2340
13.55
57.90
33.7870
1,956.27
57.89
0.1030
5.96
57.88
0.8090
46.82
57.87
0.1330
7.70
57.86
0.2210
12.79
57.85
0.8020
46.40
57.84
0.4920
28.46
57.83
0.3960
22.90
57.82
1.1070
64.01
57.81
0.3690
21.33
57.80
2.2520
130.17
57.79
0.1030
5.95
57.77
0.6890
39.80
57.76
1.8450
106.57
57.75
1.5200
87.78
57.73
1.0000
57.73
57.72
0.6910
39.88
57.70
16.9590
978.53
57.69
0.1220
7.04
57.68
6.5180
375.96
57.67
0.2160
12.46
57.66
34.2720
1,976.12
57.65
0.1040
6.00
57.64
0.6810
39.25
57.63
0.1560
8.99
57.62
0.1500
8.64
57.61
14.0040
806.77
57.60
8.4140
484.65
57.58
0.2840
16.35
57.57
16.4420
946.57
57.56
0.9650
55.55
57.55
3.7660
216.73
57.54
6.4720
372.40
57.53
0.1480
8.51
57.52
0.1630
9.38
57.50
194.6460
11,192.15
57.49
0.4000
23.00
57.47
0.8300
47.70
57.46
19.8260
1,139.20
57.45
0.3690
21.20
57.44
0.1120
6.43
57.42
0.1240
7.12
57.41
0.3960
22.73
57.40
0.4540
26.06
57.38
49.0180
2,812.65
57.37
0.1320
7.57
57.36
0.1840
10.55
57.33
1.7840
102.28
57.32
0.8990
51.53
57.31
0.0880
5.04
57.30
0.1950
11.17
57.29
0.6390
36.61
57.28
3.7060
212.28
57.26
0.1220
6.99
57.25
14.1440
809.74
57.24
0.0980
5.61
57.23
0.7440
42.58
57.22
1.1860
67.86
57.20
152.3650
8,715.28
57.19
0.3410
19.50
57.17
0.3110
17.78
57.16
1.1910
68.08
57.14
0.5210
29.77
57.13
1.4950
85.41
57.12
0.3000
17.14
57.09
323.6210
18,475.52
57.08
0.0980
5.59
57.07
0.2720
15.52
57.04
2.2840
130.28
57.03
0.1410
8.04
57.02
0.5800
33.07
57.00
45.2610
2,579.88
56.99
2.0130
114.72
56.98
2.1770
124.05
56.97
0.5090
29.00
56.95
2.8120
160.14
56.94
29.0390
1,653.48
56.93
1.0180
57.95
56.92
15.1220
860.74
56.91
0.6540
37.22
56.90
0.6260
35.62
56.88
0.0970
5.52
56.87
2.8870
164.18
56.85
19.4940
1,108.23
56.84
0.3540
20.12
56.83
0.1220
6.93
56.82
1.9470
110.63
56.81
0.1480
8.41
56.80
2.4710
140.35
56.79
0.8880
50.43
56.78
1.4220
80.74
56.77
0.6770
38.43
56.76
0.2290
13.00
56.75
0.4000
22.70
56.74
3.1260
177.37
56.73
0.5410
30.69
56.72
2.2440
127.28
56.70
0.0980
5.56
56.69
0.3560
20.18
56.67
15.8540
898.45
56.66
1.4200
80.46
56.65
1.1520
65.26
56.64
0.0980
5.55
56.63
1.1320
64.11
56.62
2.8120
159.22
56.60
0.3370
19.07
56.59
0.6540
37.01
56.58
0.1870
10.58
56.57
0.1330
7.52
56.56
0.2540
14.37
56.55
0.1240
7.01
56.54
0.3790
21.43
56.53
0.0890
5.03
56.52
0.3170
17.92
56.51
0.3810
21.53
56.50
43.1730
2,439.27
56.49
7.6890
434.35
56.48
3.0370
171.53
56.47
0.6500
36.71
56.46
175.4590
9,906.42
56.45
0.2220
12.53
56.44
6.2190
351.00
56.43
52.9540
2,988.19
56.42
0.2230
12.58
56.41
0.1220
6.88
56.40
0.3950
22.28
56.39
0.8140
45.90
56.37
93.6460
5,278.83
56.36
0.8620
48.58
56.34
42.6050
2,400.37
56.33
0.2820
15.89
56.32
0.8400
47.31
56.31
118.1830
6,654.88
56.30
53.7410
3,025.62
56.28
40.8480
2,298.93
56.27
16.5030
928.62
56.25
97.5140
5,485.16
56.24
11.5000
646.76
56.23
0.0980
5.51
56.22
0.6070
34.13
56.21
12.1600
683.51
56.20
0.5710
32.09
56.19
57.2530
3,217.05
56.18
43.7580
2,458.32
56.17
43.5220
2,444.63
56.16
20.3510
1,142.91
56.15
45.4100
2,549.77
56.14
44.9380
2,522.82
56.13
83.6740
4,696.62
56.12
104.9460
5,889.57
56.11
43.7780
2,456.38
56.10
56.0910
3,146.71
56.09
51.1290
2,867.83
56.08
160.2700
8,987.94
56.07
57.8210
3,242.02
56.06
44.2070
2,478.24
56.05
125.6150
7,040.72
56.04
45.9260
2,573.69
56.03
162.9620
9,130.76
56.02
12.4320
696.44
56.01
45.4110
2,543.47
56.00
61.9950
3,471.72
55.99
43.7610
2,450.18
55.98
61.4770
3,441.48
55.97
81.0090
4,534.07
55.96
70.3290
3,935.61
55.95
69.8410
3,907.60
55.94
84.7040
4,738.34
55.93
198.1320
11,081.52
55.92
119.6890
6,693.01
55.91
65.0760
3,638.40
55.90
128.0900
7,160.23
55.89
42.1270
2,354.48
55.88
22.0080
1,229.81
55.87
15.6670
875.32
55.86
2.9250
163.39
40.10
55.85
14.9230
833.45
55.84
28.2820
1,579.27
55.83
29.3350
1,637.77
55.82
74.1420
4,138.61
55.81
54.8260
3,059.84
55.80
45.1750
2,520.77
55.79
121.0510
6,753.44
55.78
56.0660
3,127.36
55.77
78.2440
4,363.67
55.76
113.7680
6,343.70
55.75
22.4370
1,250.86
55.74
71.2620
3,972.14
55.73
56.1980
3,131.91
55.72
174.3050
9,712.27
55.71
68.5810
3,820.65
55.70
57.6190
3,209.38
55.69
167.3130
9,317.66
55.68
69.1510
3,850.33
55.67
57.1370
3,180.82
55.66
144.5770
8,047.16
55.65
169.5700
9,436.57
55.64
60.5800
3,370.67
55.63
54.8600
3,051.86
55.62
305.0890
16,969.05
55.61
52.8880
2,941.10
55.60
49.8000
2,768.88
55.59
57.0810
3,173.13
55.58
105.1250
5,842.85
55.57
88.8180
4,935.62
55.56
311.1070
17,285.10
55.55
91.7360
5,095.93
55.54
57.2150
3,177.72
55.53
99.4450
5,522.18
55.52
45.5090
2,526.66
55.51
17.9210
994.79
55.50
60.0630
3,333.50
55.49
64.2490
3,565.18
55.48
44.0280
2,442.67
55.47
42.3560
2,349.49
55.46
97.8930
5,429.15
55.45
2.5230
139.90
55.44
319.0380
17,687.47
55.43
175.5490
9,730.68
55.42
60.4150
3,348.20
55.41
0.1480
8.20
55.40
130.4730
7,228.20
55.39
1.1340
62.81
55.38
45.7870
2,535.68
55.37
105.0170
5,814.79
55.36
1.2550
69.48
55.35
2.7500
152.21
55.34
43.8600
2,427.21
55.33
47.0310
2,602.23
55.32
40.9230
2,263.86
55.31
70.0400
3,873.91
55.30
58.5020
3,235.16
55.29
42.4420
2,346.62
55.28
0.2500
13.82
55.27
0.2650
14.65
55.26
83.0410
4,588.85
55.25
49.6090
2,740.90
55.24
0.4410
24.36
55.23
40.8140
2,254.16
55.22
7.0970
391.90
55.21
112.1340
6,190.92
55.20
17.8200
983.66
55.19
4.9230
271.70
55.18
41.7840
2,305.64
55.17
2.8060
154.81
55.16
0.2030
11.20
55.15
215.5810
11,889.29
55.14
0.1000
5.51
55.13
1.9210
105.90
55.12
40.9890
2,259.31
55.11
0.8900
49.05
55.10
80.3080
4,424.97
55.09
0.2600
14.32
55.08
6.9050
380.33
55.07
40.7500
2,244.10
55.06
4.6110
253.88
55.05
1.2120
66.72
55.04
40.8230
2,246.90
55.03
41.3200
2,273.84
55.02
5.2070
286.49
55.01
0.0940
5.17
55.00
930.0460
51,152.53
54.99
40.8230
2,244.86
54.98
1.3310
73.18
54.97
0.3500
19.24
54.96
0.1010
5.55
54.94
0.2390
13.13
54.93
1.9980
109.75
54.92
0.1500
8.24
54.91
0.1360
7.47
54.90
0.2600
14.27
54.89
0.1320
7.25
54.88
4.2720
234.45
54.86
0.2290
12.56
54.85
10.7120
587.55
54.84
1.9330
106.01
54.83
0.4230
23.19
54.82
0.3950
21.65
54.81
3.2840
180.00
54.80
13.8000
756.24
54.79
0.1070
5.86
54.78
0.1210
6.63
54.77
4.8230
264.16
54.76
0.3000
16.43
54.75
68.3840
3,744.02
54.74
0.9140
50.03
54.72
0.1010
5.53
54.71
3.4220
187.22
54.70
39.1670
2,142.43
54.67
0.3190
17.44
54.66
2.0500
112.05
54.65
0.4190
22.90
54.64
18.4640
1,008.87
54.62
166.7110
9,105.75
54.61
68.6830
3,750.78
54.60
2.5340
138.36
54.59
0.4000
21.84
54.57
0.3150
17.19
54.56
0.3630
19.81
54.55
1.4830
80.90
54.54
3.1690
172.84
54.53
1.0840
59.11
54.51
1.0180
55.49
54.50
55.0290
2,999.08
54.48
4.6890
255.46
54.46
0.0920
5.01
54.45
0.1240
6.75
54.44
0.6480
35.28
54.43
13.2800
722.83
54.42
6.5430
356.07
54.41
1.0000
54.41
54.40
49.8480
2,711.73
54.39
2.9350
159.63
54.38
0.6440
35.02
54.36
0.1480
8.05
54.35
71.1310
3,865.97
54.33
0.7640
41.51
54.30
5.3710
291.65
54.29
0.1320
7.17
54.28
389.8330
21,160.14
54.27
0.6080
33.00
54.26
1.9060
103.42
54.25
183.8550
9,974.13
54.24
0.1020
5.53
54.22
2.2600
122.54
54.21
0.5000
27.11
54.20
7.5150
407.31
54.19
20.0000
1,083.80
54.18
4.9310
267.16
54.17
5.8950
319.33
54.16
15.2850
827.84
54.15
7.3720
399.19
54.13
1.9770
107.02
54.11
0.7870
42.58
54.10
10.8710
588.12
54.08
2.8120
152.07
54.05
5.2450
283.49
54.04
0.2290
12.38
54.03
0.1480
8.00
54.01
0.7470
40.35
54.00
599.7840
32,388.34
53.99
1.9450
105.01
53.98
249.1300
13,448.04
53.96
0.0930
5.02
53.93
0.6440
34.73
53.92
1.3050
70.37
53.91
0.0930
5.01
53.90
2.5230
135.99
53.89
0.8250
44.46
53.85
0.1110
5.98
53.84
0.1610
8.67
53.82
0.1230
6.62
53.81
3.8490
207.11
53.80
57.2680
3,081.02
53.77
2.9050
156.20
53.76
0.1030
5.54
53.75
0.1240
6.67
53.72
0.1410
7.57
53.70
0.2990
16.06
53.69
0.6540
35.11
53.68
0.8400
45.09
53.67
0.6150
33.01
53.66
0.3110
16.69
53.65
5.8260
312.56
53.62
0.2560
13.73
53.61
37.4260
2,006.41
53.60
0.4750
25.46
53.57
0.9670
51.80
53.56
1.1910
63.79
53.53
9.3400
499.97
53.52
0.1030
5.51
53.50
12.1610
650.61
53.49
5.1860
277.40
53.48
1.0160
54.34
53.46
2.8120
150.33
53.44
0.3180
16.99
53.42
1.8050
96.42
53.40
0.4960
26.49
53.38
0.2290
12.22
53.37
0.6540
34.90
53.36
0.1480
7.90
53.34
1.0180
54.30
53.33
1.2870
68.64
53.30
0.6700
35.71
53.28
0.1040
5.54
53.27
0.3110
16.57
53.26
1.1610
61.83
53.25
0.1120
5.96
53.24
0.1120
5.96
53.22
30.1240
1,603.20
53.21
0.1230
6.54
53.20
1.0220
54.37
53.19
0.3190
16.97
53.17
0.2820
14.99
53.16
0.1410
7.50
53.15
2.8120
149.46
53.13
0.4310
22.90
53.12
0.1530
8.13
53.11
0.1320
7.01
53.10
155.6520
8,265.12
53.09
2.0250
107.51
53.08
0.4250
22.56
53.06
1.0000
53.06
53.05
0.1240
6.58
53.04
1.3570
71.98
53.03
0.6440
34.15
53.01
124.5560
6,602.71
53.00
116.0190
6,149.01
52.98
2.2620
119.84
52.96
0.1630
8.63
52.95
1.1120
58.88
52.94
0.4720
24.99
52.93
0.2680
14.19
52.90
8.1940
433.46
52.88
0.3110
16.45
52.87
0.1240
6.56
52.85
2.8120
148.61
52.84
0.1120
5.92
52.83
0.6770
35.77
52.82
0.2830
14.95
52.81
3.9230
207.17
52.80
1.9400
102.43
52.76
0.1230
6.49
52.75
0.2730
14.40
52.74
0.1000
5.27
52.73
0.3510
18.51
52.72
10.8170
570.27
52.70
1.3300
70.09
52.69
0.2590
13.65
52.67
0.1130
5.95
52.66
1.2870
67.77
52.64
0.7310
38.48
52.62
0.1480
7.79
52.61
0.2610
13.73
52.60
1.6610
87.37
52.58
0.6440
33.86
52.56
0.1050
5.52
52.55
2.9080
152.82
52.53
0.1420
7.46
52.52
0.6560
34.45
52.50
204.4550
10,733.89
52.49
0.3110
16.32
52.48
0.1630
8.55
52.45
0.1900
9.97
52.41
0.6770
35.48
52.40
1.4720
77.13
52.39
0.4380
22.95
52.35
8.6880
454.82
52.34
0.3150
16.49
52.32
0.1060
5.55
52.31
0.3200
16.74
52.30
2.1720
113.60
52.28
1.1720
61.27
52.27
4.0000
209.08
52.26
0.1040
5.44
52.25
2.8120
146.93
52.24
0.1630
8.52
52.23
0.1910
9.98
52.20
1.3760
71.83
52.18
0.1060
5.53
52.17
0.1240
6.47
52.14
0.6440
33.58
52.11
9.4480
492.34
52.10
3.2170
167.61
52.09
0.3250
16.93
52.08
0.6540
34.06
52.06
0.1410
7.34
52.05
0.1560
8.12
52.04
1.3140
68.38
52.00
177.8250
9,246.90
51.98
0.1420
7.38
51.95
4.0450
210.14
51.91
0.2310
11.99
51.90
0.1920
9.96
51.85
0.5910
30.64
51.80
1.5960
82.67
51.78
0.2620
13.57
51.77
0.1480
7.66
51.76
0.8170
42.29
51.75
0.3190
16.51
51.73
0.4180
21.62
51.71
1.6860
87.18
51.70
204.7420
10,585.16
51.68
5.7910
299.28
51.66
3.3480
172.96
51.65
4.2240
218.17
51.64
1.9000
98.12
51.63
19.4530
1,004.36
51.61
0.1200
6.19
51.60
1.3970
72.09
51.59
0.1040
5.37
51.55
2.7640
142.48
51.54
5.8200
299.96
51.52
8.1680
420.82
51.51
0.1410
7.26
51.50
310.6310
15,997.50
51.46
0.2290
11.78
51.43
0.2030
10.44
51.42
0.2630
13.52
51.40
0.3980
20.46
51.39
40.2710
2,069.53
51.38
0.1320
6.78
51.36
10.0000
513.60
51.35
2.9670
152.36
51.33
1.2870
66.06
51.32
0.3110
15.96
51.31
700.0000
35,917.00
51.30
1.7750
91.06
51.28
4.9890
255.84
51.27
0.6440
33.02
51.26
1.9980
102.42
51.22
36.0590
1,846.94
51.21
2.3410
119.88
51.20
21.4060
1,095.99
51.19
0.5250
26.87
51.18
0.1610
8.24
51.17
2.6690
136.57
51.16
9.7730
499.99
51.15
0.1340
6.85
51.14
0.1230
6.29
51.13
0.1120
5.73
51.11
0.1200
6.13
51.10
13.5780
693.84
51.06
2.8120
143.58
51.05
0.1060
5.41
51.04
10.1630
518.72
51.03
0.3910
19.95
51.02
0.1910
9.74
51.00
417.4090
21,287.86
50.99
2.3530
119.98
50.96
0.1410
7.19
50.94
0.1480
7.54
50.93
0.7610
38.76
50.92
0.1040
5.30
50.90
197.1610
10,035.49
50.88
2.1710
110.46
50.86
0.1420
7.22
50.85
1.5220
77.39
50.84
0.6440
32.74
50.83
0.2290
11.64
50.82
1.1060
56.21
50.81
0.2500
12.70
50.80
0.5630
28.60
50.78
0.8540
43.37
50.77
2.8120
142.77
50.75
37.1600
1,885.87
50.73
2.3980
121.65
50.72
0.1250
6.34
50.71
4.7670
241.73
50.70
76.4560
3,876.32
50.68
54.1560
2,744.63
50.66
1.2870
65.20
50.65
2.0020
101.40
50.64
1.0000
50.64
50.61
1.1200
56.68
50.60
14.1330
715.13
50.57
7.9090
399.96
50.56
0.1630
8.24
50.55
69.2380
3,499.98
50.54
0.6260
31.64
50.53
0.5970
30.17
50.52
406.5320
20,538.00
50.50
41.3250
2,086.91
50.48
10.4000
524.99
50.47
2.8120
141.92
50.46
1.0100
50.96
50.44
0.2500
12.61
50.42
1.7340
87.43
50.40
17.9430
904.33
50.38
0.9920
49.98
50.37
0.1060
5.34
50.36
0.3190
16.06
50.35
0.9930
50.00
50.33
0.7770
39.11
50.32
0.5990
30.14
50.31
0.3140
15.80
50.30
62.1700
3,127.15
50.26
0.1320
6.63
50.25
1.8540
93.16
50.24
0.2880
14.47
50.22
0.4560
22.90
50.21
0.2290
11.50
50.20
26.2140
1,315.94
50.19
2.8120
141.13
50.18
2.1150
106.13
50.15
0.4170
20.91
50.13
20.1830
1,011.77
50.12
60.2960
3,022.04
50.11
2.1150
105.98
50.10
130.6040
6,543.26
50.09
15.0000
751.35
50.08
0.1630
8.16
50.02
0.9990
49.97
50.01
50.0720
2,504.10
50.00
3,302.6870
165,134.35
49.97
0.1630
8.15
49.96
0.1120
5.60
49.92
0.1060
5.29
49.91
284.8660
14,217.66
49.90
3.8120
190.22
49.88
1.0000
49.88
49.87
222.6940
11,105.75
49.85
0.8720
43.47
49.84
0.1630
8.12
49.83
25.0580
1,248.64
49.80
80.7380
4,020.75
49.79
828.2460
41,238.37
49.77
1.0000
49.77
49.76
0.3110
15.48
49.75
0.3430
17.06
49.73
4.4700
222.29
49.71
0.1320
6.56
49.70
1.3080
65.01
49.69
0.1060
5.27
49.66
0.8070
40.08
49.64
2.9670
147.28
49.63
0.2630
13.05
49.62
1.0070
49.97
49.61
2.9320
145.46
49.60
108.7830
5,395.64
49.59
0.1040
5.16
49.57
0.8350
41.39
49.55
0.6050
29.98
49.53
1.1150
55.23
49.51
0.5860
29.01
49.50
8.5550
423.47
49.49
42.0370
2,080.41
49.48
0.1020
5.05
49.47
0.1060
5.24
49.46
1.7890
88.48
49.44
0.1490
7.37
49.40
0.2040
10.08
49.39
0.1910
9.43
49.38
2.1970
108.49
49.37
1.6760
82.74
49.36
0.1630
8.05
49.33
29.4100
1,450.80
49.31
0.1480
7.30
49.30
2.1410
105.55
49.28
17.0000
837.76
49.25
0.1730
8.52
49.24
0.5060
24.92
49.20
0.5650
27.80
49.19
0.1420
6.98
49.16
0.1320
6.49
49.15
0.1020
5.01
49.13
1.0150
49.87
49.12
0.1630
8.01
49.10
31.1030
1,527.16
49.05
4.9520
242.90
49.02
0.1060
5.20
49.01
10.6200
520.49
49.00
141.6920
6,942.91
48.98
0.3110
15.23
48.96
0.2890
14.15
48.95
0.6120
29.96
48.92
1.0370
50.73
48.90
301.1500
14,726.24
48.88
0.3110
15.20
48.85
0.9950
48.61
48.83
17.0470
832.41
48.82
0.4700
22.95
48.81
0.1120
5.47
48.80
0.4070
19.86
48.79
0.1060
5.17
48.77
0.8200
39.99
48.76
6.7600
329.62
48.75
13.3530
650.96
48.71
0.4310
20.99
48.68
1.0000
48.68
48.66
1.2870
62.63
48.64
0.3050
14.84
48.63
2.2340
108.64
48.62
0.1320
6.42
48.61
0.5200
25.28
48.60
19.3380
939.83

Recent Trades

Price
Size
Time
55.8300
3.2730
23:32:01
55.8300
0.1350
23:32:01
55.8300
3.5320
23:32:01
55.8300
3.9830
23:32:01
55.8300
6.1420
23:32:01
55.8300
2.6220
23:32:01
55.8300
6.1070
23:32:01
55.8300
3.9470
23:32:01
55.8300
0.0990
23:32:01
55.8300
1.1060
23:32:01
55.8300
3.3630
23:32:01
55.8300
3.6970
23:32:01
55.8300
1.4550
23:32:01
55.8300
5.1270
23:32:01
55.8200
1.8130
23:32:01
55.8200
1.1120
23:32:01
55.8200
3.9330
23:32:01
55.8200
1.8950
23:32:01
55.8200
1.7820
23:32:01
55.8200
0.1350
23:32:01
55.8200
0.0920
23:32:01
55.8200
0.0900
23:32:01
55.8200
0.0990
23:32:01
55.8200
4.9590
23:32:01
55.8200
1.5720
23:32:01
55.8200
5.1520
23:32:01
55.8200
5.1770
23:32:01
55.8100
0.7800
23:32:01
55.8100
2.1450
23:32:01
55.8100
0.1350
23:32:01
55.8100
0.1350
23:32:01
55.8100
4.5250
23:32:01
55.8100
0.0990
23:32:01
55.8100
3.2640
23:32:01
55.8400
6.9400
23:32:01
55.8400
3.3630
23:32:01
55.8400
4.4310
23:32:01
55.8300
2.5090
23:32:01
55.8300
0.4160
23:32:01
55.8100
6.2020
23:32:01
55.8000
2.1110
23:32:01
55.8300
4.6580
23:32:01
55.8200
2.2820
23:32:01
55.8200
6.9400
23:32:01
55.8300
3.3630
23:32:01
55.8300
2.9250
23:32:01
55.8100
0.3580
23:32:01
55.8300
11.9970
23:32:01
55.8300
0.3580
23:32:01
55.8300
0.3580
23:32:01
55.8300
0.3580
23:32:01
55.8300
0.3580
23:32:01
55.8300
0.3580
23:32:01
55.8300
0.3580
23:32:01
55.8300
0.3580
23:32:01
55.8300
0.3580
23:32:01
55.8300
0.0610
23:32:01
55.8200
0.2970
23:32:01
55.8300
0.3580
23:32:01
55.8300
0.6260
23:32:01
55.8300
0.3580
23:32:01
55.8400
1.0030
23:32:01
55.8400
2.6000
23:32:01
55.8300
0.7130
23:32:01
55.8400
2.6000
23:32:06
55.8400
4.5350
23:32:06
55.8400
3.2650
23:32:06
55.8400
26.0000
23:32:06
55.8400
15.3880
23:32:06
55.8500
0.3980
23:32:06
55.8400
5.2940
23:32:11
55.8300
0.7370
23:32:13
55.8300
2.6000
23:32:13
55.8300
0.3690
23:32:20
55.8400
3.3550
23:32:21
55.8400
0.7950
23:32:21
55.8400
0.3690
23:32:21
55.8300
0.1180
23:32:32
55.8300
19.8760
23:32:32
55.8200
0.0990
23:32:32
55.8100
0.2590
23:32:32
55.8100
0.0980
23:32:34
55.8200
2.9250
23:32:34
55.8300
2.7560
23:32:36
55.8400
0.0990
23:32:38
55.8400
3.3550
23:32:38
55.8500
0.0990
23:32:39
55.8500
2.9250
23:32:47
55.8500
2.9250
23:32:47
55.8500
0.1180
23:32:51
55.8500
0.1020
23:32:54
55.8500
2.5890
23:33:01
55.8300
0.0990
23:33:10
55.8200
0.0980
23:33:22
55.8300
2.9250
23:33:26
55.8300
0.1450
23:33:26
55.8300
4.1100
23:33:30
55.8400
2.0520
23:33:35
55.8600
0.0990
23:33:39
55.8600
0.0040
23:33:39

Login to View your open Positions

Login Now