English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1983
Open
0.19690000
Low
0.17000000
High
0.21820000
Vol
19,750,245
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.86
8.0000
6.84
0.85
1,420.8010
1,207.68
0.85
21.5530
18.21
0.84
172.8730
145.90
0.84
25.0000
21.00
0.84
195.0000
163.22
0.84
1,186.3970
990.64
0.83
6.1220
5.10
0.83
4,088.8760
3,401.94
0.83
53.0090
44.00
0.83
12.4230
10.25
0.82
49.8090
41.04
0.82
1,516.5260
1,248.10
0.82
1,113.3980
912.99
0.82
22.3470
18.21
0.81
2,334.4980
1,890.94
0.81
1,024.6050
824.81
0.80
52.2950
42.05
0.80
18,589.1560
14,871.32
0.80
7,209.0000
5,752.78
0.80
6.4170
5.10
0.79
1,172.3360
926.15
0.79
124.8750
98.40
0.78
29.4590
23.01
0.78
274.5340
214.14
0.78
62.5530
48.67
0.77
12.1670
9.41
0.76
43.7700
33.35
0.76
50.0000
38.00
0.76
2,126.3940
1,609.68
0.76
39.5370
29.89
0.75
529.6060
399.32
0.75
14,099.8170
10,574.86
0.75
35.9350
26.77
0.74
30.9660
23.01
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
6,512.0460
4,753.79
0.73
10.0000
7.27
0.73
31.7350
23.01
0.72
2,997.0000
2,157.84
0.72
7.0490
5.06
0.71
7.1490
5.06
0.71
307.4580
217.07
0.70
21.3670
15.00
0.70
2,252.1500
1,576.51
0.70
100.0000
69.90
0.70
94.7810
65.87
0.69
315.0000
217.35
0.69
27.0800
18.66
0.69
10.0000
6.88
0.69
54.4350
37.40
0.67
253.2480
169.68
0.67
34.4430
23.01
0.67
7.5690
5.04
0.67
79.5380
52.89
0.66
40.4770
26.88
0.66
485.8040
320.63
0.66
14.1540
9.31
0.66
1,476.6890
970.18
0.65
9.4240
6.14
0.65
3,127.4600
2,035.98
0.65
613.7320
398.93
0.64
340.9020
217.50
0.63
216.7260
136.97
0.63
186.3150
117.38
0.63
119.2120
74.51
0.62
1,319.9680
818.38
0.62
8.7430
5.39
0.62
8.1890
5.04
0.61
48.0930
29.43
0.61
8.2580
5.04
0.61
13.6050
8.29
0.61
8.3270
5.04
0.60
12.6910
7.63
0.60
2,391.1840
1,434.71
0.60
1,063.7030
637.16
0.59
1,200.0000
710.40
0.59
90.7440
53.54
0.58
1,274.7870
739.38
0.58
17.8070
10.24
0.57
9.1220
5.20
0.57
41.6700
23.54
0.56
387.8390
217.19
0.56
18.0000
10.01
0.56
140.8070
78.15
0.55
35.6000
19.58
0.55
9.3570
5.10
0.54
1,841.6200
1,000.00
0.54
9.4260
5.10
0.54
109.4440
59.10
0.54
9.5320
5.10
0.53
32,494.0150
17,267.32
0.53
61.3390
32.51
0.53
222.3190
116.72
0.52
1,378.0820
722.11
0.52
65.8170
34.22
0.52
16,329.7220
8,426.14
0.52
19.9020
10.25
0.51
36.2750
18.65
0.51
61.0920
31.40
0.51
13.1870
6.76
0.51
12,026.8410
6,133.69
0.51
1,967.0770
1,001.24
0.51
19.9800
10.15
0.51
25.3670
12.88
0.51
28.0000
14.22
0.51
180.0990
90.95
0.50
3,179.2240
1,602.33
0.50
349.8020
175.60
0.50
1,994.5970
999.89
0.50
11.9530
5.99
0.50
1,255.3160
628.79
0.50
1,935.0220
967.51
0.50
4,111.5040
2,051.64
0.50
5,431.6630
2,704.97
0.50
34.1620
17.00
0.50
74.8210
37.11
0.49
20.0840
9.90
0.49
15,823.0000
7,775.42
0.49
375.0270
184.14
0.49
178.4690
87.45
0.49
16,393.4420
8,000.00
0.49
125.1260
60.94
0.48
552.3490
266.78
0.48
4,209.3370
2,029.74
0.48
2,076.0080
998.14
0.48
558.2600
267.96
0.48
95.6820
45.84
0.48
210.0980
100.64
0.48
5,000.0000
2,394.00
0.48
1,733.9640
828.83
0.48
16,838.9030
8,032.16
0.48
6,917.2960
3,285.72
0.47
5,990.9290
2,835.51
0.47
1,483.3560
700.00
0.47
15,998.7930
7,538.63
0.47
35.5930
16.76
0.47
89.9600
42.28
0.47
7,449.4750
3,492.31
0.47
1,250.0060
582.50
0.47
126.4550
58.80
0.46
12.0000
5.55
0.46
261.9970
121.04
0.46
68.9830
31.80
0.46
11,968.0510
5,505.30
0.46
14.4600
6.64
0.46
307.0000
140.61
0.46
13.3650
6.11
0.46
22,254.4480
10,163.61
0.46
19,495.0600
8,880.00
0.46
18.9510
8.62
0.45
641.1060
290.55
0.45
51.8960
23.46
0.45
12,572.8320
5,657.77
0.44
59.0800
26.23
0.44
2,359.8000
1,046.81
0.44
11.4320
5.05
0.44
1,067.3980
469.66
0.44
8,054.1320
3,527.71
0.44
813.1290
353.71
0.43
18,475.7500
8,000.00
0.43
1,190.4050
514.61
0.43
879.3390
379.87
0.43
20.0840
8.66
0.43
3,697.7080
1,590.01
0.43
72.7990
31.23
0.43
31.0000
13.24
0.43
1,642.7910
698.19
0.42
4,710.7730
1,999.25
0.42
44.8570
18.98
0.42
11.9150
5.04
0.42
28,116.9970
11,865.37
0.42
33.0420
13.91
0.42
8,397.2250
3,526.83
0.42
128.7360
53.94
0.42
316.4880
132.48
0.42
489.3240
204.54
0.42
15.2300
6.35
0.42
1,805.4390
751.06
0.42
27.8910
11.57
0.41
140.2420
58.17
0.41
15.5470
6.44
0.41
3,315.4980
1,372.62
0.41
2,014.8500
826.69
0.41
8,418.0340
3,451.39
0.41
21.0000
8.60
0.41
572.2550
233.48
0.41
1,230.7340
500.05
0.41
2,959.8710
1,198.75
0.40
1,483.3560
600.02
0.40
124.8750
50.32
0.40
160.2480
64.24
0.40
1,379.3120
552.28
0.40
34,094.9170
13,637.97
0.40
18.7590
7.50
0.40
128.8070
51.14
0.40
678.5180
268.69
0.40
36.8250
14.56
0.40
17.2700
6.82
0.39
5,296.2910
2,088.86
0.39
8,185.0370
3,208.53
0.39
143.1180
55.96
0.39
13,014.9780
5,075.84
0.39
1,461.9500
568.70
0.39
190.7360
74.16
0.39
707.0000
274.74
0.39
51.6700
19.89
0.38
312.7140
120.24
0.38
21.8040
8.37
0.38
213.9320
81.94
0.38
217.4410
83.06
0.38
39.4940
15.02
0.38
7,584.9160
2,882.27
0.38
6,193.1680
2,352.78
0.38
16.0300
6.08
0.38
105.1770
39.86
0.38
26.4550
10.00
0.38
569.4090
214.89
0.38
148.7990
56.10
0.38
1,461.2150
550.15
0.38
775.6080
291.63
0.38
299.8250
112.64
0.38
17.7380
6.65
0.37
1,079.9990
403.92
0.37
30.0000
11.21
0.37
571.9940
212.78
0.37
32.1510
11.93
0.37
10,526.4750
3,894.80
0.37
20.0840
7.43
0.37
713.1060
262.49
0.37
7,267.2660
2,674.35
0.37
18.9080
6.94
0.37
70.0290
25.66
0.37
338.3290
123.49
0.36
2,190.0160
797.17
0.36
338.5070
122.54
0.36
14.0960
5.10
0.36
353.0540
127.31
0.36
18,926.9020
6,813.68
0.36
6,193.1670
2,223.35
0.36
14.2600
5.09
0.36
42.0750
15.00
0.36
286.9960
102.17
0.36
145.0500
51.57
0.36
65.3490
23.20
0.35
3,247.3050
1,151.17
0.35
877.4810
310.72
0.35
353.0530
124.52
0.35
565.9420
199.21
0.35
24.3930
8.58
0.35
351.9670
123.61
0.35
85,237.5560
29,833.14
0.35
1,413.2090
491.80
0.35
99.2480
34.24
0.34
512.3040
176.23
0.34
774.0950
265.36
0.34
371.1550
127.19
0.34
1,714.0320
584.66
0.34
35.0000
11.94
0.34
10,763.2780
3,659.51
0.34
181.7680
61.76
0.34
3,270.6340
1,109.73
0.34
106.7640
36.09
0.34
1,028.4040
345.54
0.34
21.3300
7.15
0.33
17.0000
5.66
0.33
20.0840
6.68
0.33
2,197.5360
726.07
0.33
115,986.1540
38,275.43
0.33
22.7410
7.50
0.33
7,157.1000
2,350.39
0.32
31.4620
10.19
0.32
1,768.4000
571.19
0.32
26,254.8140
8,401.54
0.32
42,668.0000
13,645.23
0.32
95.9040
30.65
0.32
39.7030
12.59
0.32
86.6380
27.38
0.32
24,470.2190
7,708.12
0.31
39.7030
12.50
0.31
6,438.4080
2,021.66
0.31
39.7030
12.46
0.31
17.7600
5.57
0.31
318.4700
99.87
0.31
4,089.2330
1,281.97
0.31
39.7030
12.42
0.31
1,051.9320
328.20
0.31
39.7030
12.37
0.31
39.7030
12.32
0.31
5,771.6620
1,789.22
0.31
39.7030
12.28
0.31
151.5460
46.83
0.31
39.7030
12.24
0.31
20.3880
6.28
0.31
39.7030
12.19
0.31
16.3400
5.00
0.31
39.7030
12.15
0.30
39.7030
12.10
0.30
39.7030
12.06
0.30
39.7030
12.01
0.30
39.7030
11.97
0.30
39.7030
11.92
0.30
12,166.9930
3,650.10
0.30
39.7030
11.88
0.30
53.0240
15.85
0.30
39.7030
11.84
0.30
1,129.6650
336.64
0.30
20.5000
6.10
0.30
3,874.1780
1,150.63
0.30
422.6980
125.12
0.30
59.7870
17.68
0.30
3,409.5560
1,006.50
0.30
46.1190
13.61
0.29
39.7030
11.70
0.29
18.8000
5.53
0.29
39.7030
11.66
0.29
5,969.6210
1,752.08
0.29
442.8650
129.94
0.29
39.7030
11.61
0.29
325.3450
95.07
0.29
326.9320
95.50
0.29
39.7030
11.57
0.29
2,992.9370
870.94
0.29
39.7030
11.52
0.29
5,307.0430
1,539.04
0.29
39.7030
11.48
0.29
2,094.4390
603.20
0.29
39.7030
11.39
0.29
39.7030
11.34
0.29
18.6900
5.33
0.29
41.8810
11.94
0.28
32.8370
9.35
0.28
39.7030
11.30
0.28
115.8800
32.96
0.28
272.8440
77.49
0.28
3,975.2270
1,126.98
0.28
39.7030
11.21
0.28
1,069.6570
301.64
0.28
39.7030
11.16
0.28
39.7030
11.12
0.28
14,178.1550
3,969.88
0.28
690.3750
192.61
0.28
7,428.1750
2,065.03
0.28
39.7030
11.03
0.28
18.0000
5.00
0.28
39.7030
10.99
0.28
39.7030
10.94
0.28
18.5450
5.10
0.27
39.7030
10.90
0.27
709.9430
194.60
0.27
50.0000
13.70
0.27
3,546.8430
970.06
0.27
39.7030
10.85
0.27
393.1500
107.29
0.27
39.7030
10.81
0.27
191.4520
52.02
0.27
31.3070
8.50
0.27
30.0000
8.14
0.27
59.7870
16.21
0.27
378.4080
102.55
0.27
65.1820
17.63
0.27
5,713.7250
1,542.71
0.27
1,872.6590
505.24
0.27
81.5320
21.96
0.27
300.0000
80.79
0.27
6,000.0000
1,614.00
0.27
39.7030
10.68
0.27
676.9850
181.91
0.27
4,912.3820
1,316.52
0.27
464.8320
124.48
0.27
2,110.2940
564.93
0.27
39.7030
10.59
0.27
24.7280
6.59
0.27
39.7030
10.54
0.27
38.1430
10.11
0.27
10,810.1760
2,864.70
0.26
104.1660
27.55
0.26
39.7030
10.50
0.26
3,660.5520
966.39
0.26
247.2900
65.24
0.26
31.3360
8.26
0.26
64.4310
16.96
0.26
1,986.2770
522.59
0.26
25.4230
6.67
0.26
79.2850
20.80
0.26
39.7030
10.41
0.26
2,287.1440
598.09
0.26
39.7030
10.37
0.26
4,229.4660
1,103.89
0.26
24.7280
6.44
0.26
2,947.8710
766.45
0.26
237.5520
61.74
0.26
19.6800
5.10
0.26
21.2720
5.51
0.26
79.7380
20.64
0.26
1,000.0000
258.30
0.26
40.0300
10.33
0.26
39.7030
10.23
0.26
24.7280
6.37
0.26
32.0780
8.26
0.26
40.0250
10.29
0.26
1,938.3910
498.17
0.26
39.7030
10.19
0.26
461.7170
118.38
0.26
40.0150
10.23
0.26
39.7030
10.14
0.26
30.0000
7.66
0.25
24.7280
6.30
0.25
39.7030
10.10
0.25
435.2940
110.35
0.25
886.9830
224.58
0.25
39.7030
10.01
0.25
24.7280
6.22
0.25
32.8310
8.26
0.25
39.7030
9.97
0.25
6,665.5740
1,666.39
0.25
39.7030
9.92
0.25
2,962.2340
737.30
0.25
24.7280
6.15
0.25
39.7030
9.87
0.25
1,000.0000
248.60
0.25
408.1880
101.31
0.25
36.7210
9.11
0.25
39.7030
9.83
0.25
850.2110
210.26
0.25
106.2800
26.25
0.25
21.2900
5.25
0.25
3,025.9860
745.91
0.25
2,442.4150
600.83
0.25
24.7280
6.08
0.25
445.9180
109.56
0.25
39.7030
9.74
0.25
1,835.6920
449.74
0.24
21.1200
5.17
0.24
2,000.0000
488.60
0.24
39.7030
9.70
0.24
42.2740
10.31
0.24
601.8670
146.43
0.24
416.5190
101.30
0.24
39.7030
9.65
0.24
24.7280
6.01
0.24
631.0750
153.23
0.24
872.2240
211.08
0.24
89.0010
21.53
0.24
9,857.5700
2,381.59
0.24
25.1520
6.07
0.24
1,442.8470
348.01
0.24
30.0000
7.23
0.24
39.7030
9.56
0.24
211.5620
50.94
0.24
110.8570
26.68
0.24
8,489.8610
2,042.66
0.24
279.8420
67.30
0.24
3,633.4110
872.75
0.24
34.6500
8.32
0.24
785.7240
188.57
0.24
566.0000
135.78
0.24
34.6500
8.31
0.24
77.1320
18.49
0.24
34.6500
8.30
0.24
70.6590
16.92
0.24
572.7510
137.12
0.24
34.6500
8.29
0.24
20.9040
5.00
0.24
20.9120
5.00
0.24
20.9210
5.00
0.24
34.6500
8.28
0.24
29.3220
7.00
0.24
35.2740
8.42
0.24
549.6320
131.14
0.24
34.6500
8.26
0.24
627.3190
149.05
0.24
512.2030
121.65
0.24
472.5000
112.08
0.24
2,414.9360
572.58
0.24
42.0000
9.95
0.24
472.5000
111.89
0.24
3,986.3360
943.57
0.24
3,194.2710
755.76
0.24
3,025.6910
715.58
0.24
3,058.8920
723.12
0.24
23,406.2460
5,530.90
0.24
4,297.1330
1,014.98
0.24
4,123.1580
973.48
0.24
3,166.7730
747.36
0.24
4,248.5300
1,002.23
0.24
8,564.6020
2,019.53
0.24
7,013.1300
1,652.99
0.24
4,747.2460
1,118.45
0.24
5,977.7500
1,407.76
0.24
3,966.7830
933.78
0.24
6,037.7680
1,420.69
0.24
4,559.6850
1,072.44
0.24
6,470.9730
1,521.33
0.24
4,982.1150
1,170.80
0.23
4,983.7260
1,170.68
0.23
3,896.3700
914.87
0.23
4,523.8310
1,061.74
0.23
1,348.8620
316.44
0.20
0.23
472.5000
110.80
0.23
5,157.7860
1,208.99
0.23
4,593.4700
1,076.25
0.23
10,183.1210
2,384.89
0.23
7,229.2930
1,692.38
0.23
8,018.2260
1,876.26
0.23
9,270.0370
2,168.26
0.23
8,320.4280
1,945.32
0.23
3,645.5700
851.97
0.23
9,595.7050
2,241.56
0.23
4,838.2700
1,129.74
0.23
7,007.0900
1,635.45
0.23
3,587.5860
836.98
0.23
8,887.1500
2,072.48
0.23
7,092.5730
1,653.28
0.23
5,611.1580
1,307.40
0.23
2,002.0690
466.28
0.23
4,379.5010
1,019.55
0.23
2,409.8050
560.76
0.23
3,449.9880
802.47
0.23
8,846.7320
2,056.87
0.23
2,702.3250
628.02
0.23
3,302.0750
767.07
0.23
4,347.3780
1,009.46
0.23
6,318.3150
1,466.48
0.23
22,141.4160
5,136.81
0.23
512.2030
118.78
0.23
2,916.3860
676.02
0.23
4,787.9670
1,109.37
0.23
497.2280
115.01
0.23
127.5510
29.48
0.23
6,151.8330
1,421.07
0.23
39.7030
9.16
0.23
1,796.9270
414.37
0.23
3,798.6600
874.83
0.23
25.7970
5.94
0.23
1,799.3650
414.03
0.23
3,837.3110
882.58
0.23
1,148.6220
263.72
0.23
61.5500
14.09
0.23
36.0720
8.26
0.23
324.1510
74.07
0.23
24.7280
5.65
0.23
43.8020
10.00
0.23
21.9210
5.00
0.23
2,183.4070
497.82
0.23
39.7030
9.03
0.23
39.7030
8.98
0.23
2,660.0000
600.10
0.23
24.7280
5.58
0.23
3,275.9490
737.42
0.23
5,030.2140
1,131.80
0.22
2,746.8900
617.50
0.22
22.3020
5.00
0.22
1,513.7330
339.08
0.22
3,267.9740
731.05
0.22
36.9270
8.26
0.22
163.3880
36.50
0.22
1,300.0000
290.03
0.22
27.0520
6.03
0.22
39.7030
8.85
0.22
24.7280
5.50
0.22
22.6120
5.02
0.22
39.7030
8.81
0.22
29.3880
6.50
0.22
39.7030
8.76
0.22
942.0280
207.43
0.22
6,840.6840
1,504.95
0.22
24.7280
5.43
0.22
39.7030
8.71
0.22
88.3290
19.30
0.22
77.5100
16.93
0.22
23.3940
5.10
0.22
22.9890
5.00
0.22
39.7030
8.63
0.22
922.5090
200.00
0.22
24.7280
5.36
0.22
78.9320
17.08
0.22
39.7030
8.58
0.22
414.7060
89.16
0.21
23.8440
5.12
0.21
34.2030
7.33
0.21
39.7030
8.49
0.21
50.8250
10.87
0.21
100.0000
21.36
0.21
38.7110
8.26
0.21
23.9430
5.10
0.21
39.7030
8.45
0.21
7,100.0000
1,510.17
0.21
32.9720
7.00
0.21
501.9970
106.47
0.21
142.7230
30.21
0.21
154.6920
32.72
0.21
103.1720
21.81
0.21
51.6080
10.90
0.21
24.7280
5.22
0.21
39.7030
8.36
0.21
3,188.6750
669.62
0.21
39.7030
8.31
0.21
39.6210
8.26
0.21
39.7030
8.27
0.21
1,121.3620
233.24
0.21
30.0000
6.23
0.21
39.7030
8.23
0.21
39.7030
8.18
0.21
1,456.3100
300.00
0.21
24.7280
5.07
0.21
39.7030
8.14
0.20
33.8440
6.93
0.20
40.5750
8.26
0.20
35.3430
7.15
0.20
24.7280
5.00
0.20
102.4200
20.67
0.20
7,291.8540
1,458.37
0.20
1,391.4370
276.90
0.20
41.5340
8.26
0.20
2,535.2400
502.74
0.20
1,820.9720
355.09
0.19
42.5180
8.26
0.19
130.8290
25.25
0.19
207.7920
40.00
0.19
7,431.3920
1,421.63
0.19
3,775.2810
721.08
0.19
39.4320
7.50
0.19
3,620.8110
687.95
0.19
43.5270
8.26
0.19
496.7820
93.40
0.19
1,176.7060
218.51
0.19
44.5600
8.26
0.19
27.0810
5.01
0.18
45.6190
8.26
0.18
1,150.0360
207.01
0.18
111.8570
20.00
0.18
1,358.0940
242.28
0.18
1,685.3930
300.00
0.18
10,000.0000
1,777.00
0.18
96.4970
17.08
0.18
46.7030
8.26
0.18
6,400.8150
1,120.14
0.17
47.8110
8.26
0.17
29.8240
5.10
0.17
3,777.3150
642.14
0.17
531.5890
89.73
0.17
48.9450
8.26
0.17
5,952.3800
1,000.00
0.17
85.0500
14.24
0.17
560.9090
92.55
0.16
50.1340
8.26
0.16
40.0000
6.58
0.16
1,052.6760
173.06
0.16
30.7360
5.01
0.16
180.0000
29.02
0.16
934.5790
150.00
0.16
562.5100
90.00
0.16
625.7820
100.00
0.16
432.5780
68.82
0.16
157.9270
25.00
0.16
200.0000
31.00
0.15
333.7460
51.06
0.15
657.8940
100.00
0.15
3,300.3300
500.00
0.15
961.5380
145.00
0.15
1,044.9090
156.74
0.15
33.7140
5.01
0.15
36.4900
5.31
0.14
40.0000
5.78
0.14
34,951.8790
5,005.11
0.14
38.0950
5.44
0.14
40.0000
5.67
0.14
100.0000
14.13
0.14
1,341.8980
188.00
0.14
11,574.6870
1,620.46
0.14
43.4460
6.00
0.14
1,286.9560
177.60
0.14
200.0000
27.56
0.14
100.0000
13.77
0.14
110.5370
15.00
0.14
740.7400
100.00
0.13
74.4600
10.00
0.13
1,576.9990
205.01
0.13
91.6600
11.91
0.13
46.8410
5.88
0.12
494.9210
60.13
0.12
3,461.5630
415.39
0.11
1,152.0000
124.99
0.11
1,341.6890
140.88
0.10
2,009.0000
207.93
0.10
50.0000
5.05
0.10
19,545.9170
1,954.59
0.09
133.3340
12.00
0.09
100.0000
8.90
0.09
168.7280
15.00
0.09
1,126.1260
100.00
0.08
1,250.0000
100.00
0.08
400.0000
31.48
0.08
328.9470
25.00
0.07
196.3000
14.23
0.07
82.9870
6.00
0.07
72.5000
5.02
Recent Trades
Price
Size
Time
0.2353
21.7030
17:03:54
0.2354
495.0000
17:03:54
0.2354
21.6840
17:03:54
0.2354
3,320.9350
17:03:54
0.2354
768.4190
17:03:54
0.2355
495.0000
17:03:54
0.2355
21.6750
17:03:54
0.2355
956.4290
17:03:54
0.2355
2,162.9040
17:03:54
0.2352
52.9000
17:04:12
0.2353
21.6750
17:04:41
0.2353
21.6750
17:04:41
0.2353
21.6750
17:04:41
0.2354
21.6750
17:05:05
0.2354
21.6750
17:05:05
0.2354
21.6750
17:05:05
0.2354
52.9000
17:05:46
0.2352
21.6840
17:06:39
0.2352
21.6840
17:06:39
0.2352
21.6840
17:06:39
0.2353
21.6840
17:06:41
0.2353
21.6840
17:06:41
0.2353
21.6840
17:06:41
0.2353
21.6840
17:07:00
0.2353
21.6840
17:07:00
0.2353
21.6840
17:07:00
0.2354
21.6840
17:07:14
0.2354
21.6840
17:07:14
0.2354
21.6840
17:07:14
0.2353
21.6750
17:08:03
0.2353
21.6750
17:08:03
0.2353
21.6750
17:08:03
0.2352
21.6930
17:09:37
0.2352
21.6930
17:09:37
0.2352
21.6930
17:09:37
0.2352
21.6840
17:09:53
0.2352
21.6840
17:09:53
0.2352
21.6840
17:09:53
0.2352
21.6840
17:10:54
0.2352
21.6840
17:10:54
0.2351
21.7030
17:11:33
0.2351
21.7030
17:11:33
0.2350
42.4000
17:12:16
0.2350
72.1000
17:12:16
0.2350
72.3000
17:12:16
0.2350
71.8000
17:12:16
0.2350
42.5000
17:12:16
0.2350
72.3000
17:12:16
0.2346
42.4000
17:12:45
0.2346
72.3000
17:12:45
0.2346
72.3000
17:12:45
0.2343
21.7670
17:13:48
0.2343
21.7670
17:13:48
0.2343
21.7670
17:13:48
0.2345
21.7580
17:14:36
0.2345
21.7580
17:14:36
0.2345
21.7580
17:14:36
0.2348
495.0000
17:15:34
0.2348
21.7490
17:15:34
0.2348
21.7490
17:15:34
0.2348
21.7490
17:15:34
0.2349
21.7490
17:15:35
0.2349
21.7490
17:15:35
0.2349
20.9430
17:15:35
0.2349
0.8060
17:15:36
0.2348
21.7300
17:16:48
0.2348
21.7300
17:16:48
0.2348
21.7300
17:16:48
0.2348
21.7210
17:17:01
0.2348
21.7210
17:17:01
0.2348
21.7210
17:17:01
0.2348
244.8970
17:17:57
0.2348
180.9970
17:17:57
0.2347
78.0000
17:19:13
0.2348
709.3630
17:19:36
0.2347
769.8460
17:19:36
0.2347
21.7210
17:19:36
0.2347
21.7210
17:19:36
0.2347
21.7210
17:19:36
0.2347
21.7120
17:19:36
0.2346
602.6150
17:19:36
0.2346
566.1360
17:19:36
0.2346
21.7300
17:19:36
0.2346
21.7300
17:19:36
0.2346
21.7300
17:19:36
0.2346
2,532.7840
17:19:36
0.2350
682.9190
17:20:19
0.2350
3,325.8830
17:20:19
0.2350
21.7120
17:21:49
0.2351
49.5750
17:22:09
0.2351
21.7030
17:26:36
0.2351
21.7030
17:26:36
0.2351
21.7030
17:26:36
0.2353
76.7720
17:28:44
0.2348
21.7210
17:30:27
0.2348
21.7210
17:30:27
0.2348
21.7210
17:30:27
0.2348
147.3310
17:30:27
0.2347
109.7190
17:31:03
0.2347
42.5000
17:31:03