English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,696.73
0.0092
24.81
2,696.72
0.0476
128.36
2,696.66
0.1172
316.05
2,696.63
0.0019
5.12
2,696.62
0.0028
7.55
2,696.61
2.7000
7,280.85
2,696.60
0.0030
8.09
2,696.57
0.0533
143.73
2,696.56
0.0019
5.12
2,696.55
39.9691
107,778.68
2,696.54
0.8839
2,383.47
2,696.53
0.0173
46.65
2,696.52
0.0055
14.83
2,696.46
36.3636
98,052.99
2,696.45
0.3101
836.17
2,696.42
0.0229
61.75
2,696.40
0.0048
12.94
2,696.35
0.0037
9.98
2,696.34
2.7019
7,285.24
2,696.33
0.0026
7.01
2,696.31
0.0047
12.67
2,696.30
0.0046
12.40
2,696.25
0.0165
44.49
2,696.22
0.0019
5.12
2,696.20
0.0023
6.20
2,696.18
0.0030
8.09
2,696.15
0.0020
5.39
2,696.13
1.7101
4,610.65
2,696.10
0.0022
5.93
2,696.08
0.0019
5.12
2,696.07
2.7000
7,279.39
2,696.06
0.0062
16.72
2,696.03
0.0532
143.43
2,696.00
0.0496
133.72
2,695.86
0.1630
439.43
2,695.83
0.0021
5.66
2,695.80
2.7000
7,278.66
2,695.79
0.1484
400.06
2,695.78
0.0022
5.93
2,695.77
0.0019
5.12
2,695.76
0.0074
19.95
2,695.75
0.1395
376.06
2,695.71
0.0586
157.97
2,695.70
0.0030
8.09
2,695.68
0.0042
11.32
2,695.65
0.0059
15.90
2,695.61
0.0045
12.13
2,695.60
0.0062
16.71
2,695.58
0.0402
108.36
2,695.56
0.0031
8.36
2,695.55
0.0493
132.89
2,695.53
2.7000
7,277.93
2,695.52
0.1113
300.01
2,695.50
0.8839
2,382.55
2,695.49
27.2660
73,495.23
2,695.44
0.0828
223.18
2,695.43
0.7455
2,009.44
2,695.40
0.0022
5.93
2,695.38
0.0027
7.28
2,695.33
0.1100
296.49
2,695.32
0.0074
19.95
2,695.30
0.0050
13.48
2,695.27
0.0028
7.55
2,695.26
2.7000
7,277.20
2,695.22
0.5849
1,576.43
2,695.21
0.0019
5.12
2,695.18
32.1648
86,689.93
2,695.16
0.0053
14.28
2,695.14
0.0019
5.12
2,695.10
0.1225
330.15
2,695.06
0.0116
31.26
2,695.05
0.0022
5.93
2,695.03
0.0042
11.32
2,695.00
0.1368
368.68
2,694.99
2.7000
7,276.47
2,694.98
0.0119
32.07
2,694.94
0.0613
165.20
2,694.93
0.8428
2,271.29
2,694.91
0.1600
431.19
2,694.90
0.0021
5.66
2,694.89
0.0055
14.82
2,694.88
1.3559
3,653.99
2,694.86
0.0040
10.78
2,694.84
0.0030
8.08
2,694.80
0.0097
26.14
2,694.78
0.0029
7.81
2,694.74
0.0019
5.12
2,694.73
0.1079
290.76
2,694.72
2.7000
7,275.74
2,694.71
0.0095
25.60
2,694.70
0.0022
5.93
2,694.67
15.9729
43,041.69
2,694.66
5.8381
15,731.69
2,694.64
0.0023
6.20
2,694.61
3.9808
10,726.70
2,694.60
0.0050
13.47
2,694.59
0.0143
38.53
2,694.57
45.0462
121,380.14
2,694.56
0.2117
570.44
2,694.53
0.0019
5.12
2,694.52
74.4111
200,502.20
2,694.51
37.1451
100,087.84
2,694.50
0.0042
11.32
2,694.44
0.0099
26.67
2,694.43
0.1673
450.78
2,694.42
0.0146
39.34
2,694.39
0.0758
204.23
2,694.37
3.4438
9,278.87
2,694.36
0.7067
1,904.10
2,694.35
0.7123
1,919.19
2,694.30
0.0019
5.12
2,694.27
1.6294
4,390.04
2,694.25
0.0040
10.78
2,694.23
0.0020
5.39
2,694.21
0.3478
937.05
2,694.19
0.1626
438.08
2,694.18
15.9729
43,033.87
2,694.17
5.1479
13,869.32
2,694.16
0.1106
297.97
2,694.15
2.2339
6,018.46
2,694.12
0.0023
6.20
2,694.11
0.0019
5.12
2,694.07
0.0038
10.24
2,694.06
2.7019
7,279.08
2,694.02
1.0808
2,911.70
2,694.00
0.0446
120.15
2,693.98
0.1115
300.38
2,693.97
0.0019
5.12
2,693.96
0.0019
5.12
2,693.95
0.0251
67.62
2,693.93
0.0152
40.95
2,693.92
0.0143
38.52
2,693.89
0.0533
143.58
2,693.83
0.0042
11.31
2,693.82
0.0030
8.08
2,693.80
42.1944
113,663.27
2,693.79
12.6449
34,062.71
2,693.75
0.0020
5.39
2,693.74
0.1225
329.98
2,693.73
0.0019
5.12
2,693.69
18.6729
50,299.00
2,693.65
0.8861
2,386.84
2,693.61
4.6041
12,401.65
2,693.60
0.0023
6.20
2,693.59
0.0028
7.54
2,693.58
0.1859
500.74
2,693.56
0.0074
19.93
2,693.54
0.1632
439.59
2,693.52
0.0118
31.78
2,693.47
0.0057
15.35
2,693.42
0.0020
5.39
2,693.40
0.0038
10.23
2,693.39
0.0034
9.16
2,693.36
0.1598
430.40
2,693.35
0.7033
1,894.23
2,693.34
0.0023
6.19
2,693.33
0.0371
99.92
2,693.31
0.0030
8.08
2,693.30
0.0022
5.93
2,693.27
0.9097
2,450.07
2,693.26
0.7437
2,002.98
2,693.22
0.5432
1,462.96
2,693.21
0.5825
1,568.79
2,693.20
18.6729
50,289.85
2,693.19
5.5739
15,011.57
2,693.17
0.0019
5.12
2,693.16
0.0061
16.43
2,693.15
1.6276
4,383.37
2,693.14
0.0030
8.08
2,693.12
0.0074
19.93
2,693.11
0.7438
2,003.14
2,693.08
20.0336
53,952.09
2,693.06
0.0028
7.54
2,693.00
0.0120
32.32
2,692.98
0.0019
5.12
2,692.97
5.7838
15,575.60
2,692.96
0.0043
11.58
2,692.95
0.0022
5.92
2,692.92
0.0020
5.39
2,692.88
0.9097
2,449.71
2,692.85
2.7295
7,350.13
2,692.83
5.1506
13,869.69
2,692.82
2.7867
7,504.08
2,692.81
0.8839
2,380.17
2,692.80
0.0349
93.98
2,692.79
0.0028
7.54
2,692.78
0.1374
369.99
2,692.77
0.0078
21.00
2,692.75
0.0051
13.73
2,692.72
0.0019
5.12
2,692.71
15.9729
43,010.39
2,692.69
6.4744
17,433.55
2,692.68
0.0074
19.93
2,692.67
1.5821
4,260.07
2,692.63
0.0030
8.08
2,692.62
91.9145
247,490.82
2,692.61
27.4962
74,036.54
2,692.60
0.0022
5.92
2,692.57
0.0632
170.17
2,692.56
0.0066
17.77
2,692.52
0.0028
7.54
2,692.50
0.1114
299.94
2,692.46
0.0030
8.08
2,692.45
52.5334
141,443.55
2,692.44
2.7019
7,274.70
2,692.43
16.5547
44,572.37
2,692.39
1.0065
2,709.89
2,692.38
0.0019
5.12
2,692.35
15.9729
43,004.64
2,692.33
0.0021
5.65
2,692.32
0.2200
592.31
2,692.31
5.1442
13,849.78
2,692.30
0.0023
6.19
2,692.29
0.0030
8.08
2,692.27
0.0025
6.73
2,692.25
0.0050
13.46
2,692.23
0.8008
2,155.94
2,692.21
0.0055
14.81
2,692.17
20.0853
54,073.04
2,692.15
0.0093
25.04
2,692.13
0.0550
148.07
2,692.12
0.0030
8.08
2,692.09
0.9217
2,481.30
2,692.07
0.0037
9.96
2,692.06
6.0431
16,268.39
2,692.04
0.0123
33.11
2,692.03
16.0661
43,250.42
2,692.01
0.0024
6.46
2,692.00
8.6948
23,406.40
2,691.99
16.4686
44,333.31
2,691.98
0.0028
7.54
2,691.95
12.8841
34,683.35
2,691.91
1.0923
2,940.37
2,691.90
0.1147
308.76
2,691.86
0.0221
59.49
2,691.82
23.8166
64,110.00
2,691.81
0.0100
26.92
2,691.80
2.7000
7,267.86
2,691.78
7.9780
21,475.02
2,691.77
55.0730
148,243.85
2,691.76
0.0191
51.41
2,691.75
0.2500
672.94
2,691.72
0.9220
2,481.77
2,691.71
16.8793
45,434.18
2,691.70
0.0019
5.11
2,691.67
0.0333
89.63
2,691.65
17.6605
47,535.88
2,691.61
0.0030
8.07
2,691.59
0.0019
5.11
2,691.57
15.9729
42,992.18
2,691.56
9.8769
26,584.27
2,691.55
0.0022
5.92
2,691.53
2.7000
7,267.13
2,691.52
0.0023
6.19
2,691.51
104.1432
280,302.46
2,691.50
0.0031
8.34
2,691.49
0.0197
53.02
2,691.48
17.2222
46,353.21
2,691.44
0.8949
2,408.57
2,691.42
0.0025
6.73
2,691.40
0.7472
2,011.01
2,691.39
38.9738
104,893.70
2,691.38
0.0019
5.11
2,691.36
0.0038
10.23
2,691.31
17.1107
46,050.20
2,691.29
15.9729
42,987.71
2,691.27
0.0104
27.99
2,691.26
9.8826
26,596.65
2,691.25
0.0019
5.11
2,691.22
0.0028
7.54
2,691.20
0.0426
114.65
2,691.17
0.0028
7.54
2,691.15
0.0057
15.34
2,691.12
0.1186
319.17
2,691.10
0.0411
110.60
2,691.09
17.9946
48,425.09
2,691.08
0.2230
600.11
2,691.05
12.4025
33,375.75
2,691.04
12.0070
32,311.32
2,691.02
0.0019
5.11
2,691.00
15.9871
43,021.29
2,690.94
0.1487
400.14
2,690.93
0.0030
8.07
2,690.91
17.1126
46,048.47
2,690.90
34.1977
92,022.59
2,690.88
0.6862
1,846.48
2,690.87
18.6626
50,218.63
2,690.84
10.6200
28,576.72
2,690.83
84.3199
226,890.52
2,690.82
0.0019
5.11
2,690.80
1.8602
5,005.43
2,690.79
2.5573
6,881.16
2,690.78
0.0020
5.38
2,690.76
0.0030
8.07
2,690.75
29.9064
80,470.65
2,690.74
0.0097
26.10
2,690.72
8.8175
23,725.42
2,690.70
33.0950
89,048.72
2,690.69
12.4019
33,369.67
2,690.68
0.3519
946.85
2,690.67
1.8583
5,000.07
2,690.64
2.2893
6,159.68
2,690.63
0.0028
7.53
2,690.61
18.9839
51,078.27
2,690.60
0.0020
5.38
2,690.59
0.0030
8.07
2,690.58
9.0946
24,469.75
2,690.57
0.8858
2,383.31
2,690.53
17.1107
46,036.85
2,690.52
10.0877
27,141.16
2,690.48
0.0023
6.19
2,690.46
0.0019
5.11
2,690.45
7.1363
19,199.86
2,690.42
27.1325
72,997.82
2,690.40
1.8685
5,027.01
2,690.36
8.1892
22,031.90
2,690.34
17.1126
46,038.71
2,690.32
15.9729
42,972.21
2,690.31
17.1018
46,009.14
2,690.30
0.0074
19.91
2,690.29
0.9097
2,447.36
2,690.28
0.0019
5.11
2,690.25
1.3420
3,610.32
2,690.23
0.0019
5.11
2,690.22
0.0023
6.19
2,690.19
19.5304
52,540.49
2,690.17
17.1604
46,164.39
2,690.15
13.8185
37,173.84
2,690.14
0.0278
74.79
2,690.13
1.0640
2,862.30
2,690.12
3.2246
8,674.56
2,690.10
2.8439
7,650.38
2,690.09
17.2921
46,517.31
2,690.08
0.0153
41.16
2,690.06
5.5720
14,989.01
2,690.05
17.7715
47,806.22
2,690.04
9.2290
24,826.38
2,690.03
1.7640
4,745.21
2,690.01
0.0304
81.78
2,690.00
1.8654
5,017.93
2,689.99
21.4563
57,717.23
2,689.97
19.1451
51,499.74
2,689.96
12.3960
33,344.74
2,689.95
2.7440
7,381.22
2,689.93
1.0000
2,689.93
2,689.91
0.0030
8.07
2,689.89
0.0244
65.63
2,689.87
0.0028
7.53
2,689.86
0.0554
149.02
2,689.84
7.2030
19,374.92
2,689.83
5.3207
14,311.78
2,689.82
0.0028
7.53
2,689.81
0.8839
2,377.52
2,689.80
2.9630
7,969.88
2,689.78
15.9936
43,019.27
2,689.77
16.6298
44,730.34
2,689.76
12.3937
33,336.08
2,689.75
0.0367
98.71
2,689.74
13.3979
36,036.87
2,689.72
0.0193
51.91
2,689.71
18.6849
50,256.96
2,689.70
0.0994
267.36
2,689.69
0.0858
230.78
2,689.67
0.8262
2,222.21
2,689.66
0.3073
826.53
2,689.65
0.0952
256.05
2,689.64
0.0326
87.68
2,689.63
1.8353
4,936.28
2,689.61
0.2573
692.04
2,689.60
0.1242
334.05
2,689.59
16.6874
44,882.26
2,689.58
5.4843
14,750.46
2,689.57
12.4313
33,434.85
2,689.56
0.1106
297.47
2,689.55
0.0713
191.76
2,689.54
0.0908
244.21
2,689.53
4.9299
13,259.11
2,689.51
15.9729
42,959.27
2,689.50
0.0419
112.69
2,689.49
0.2298
618.04
2,689.47
2.8008
7,532.67
2,689.46
3.5858
9,643.87
2,689.45
16.6383
44,747.88
2,689.44
0.0042
11.30
2,689.43
0.0020
5.38
2,689.42
16.6298
44,724.52
2,689.40
0.0030
8.07
2,689.39
0.0400
107.58
2,689.38
15.7211
42,280.01
2,689.36
22.0755
59,368.97
2,689.35
0.0763
205.20
2,689.34
0.0185
49.75
2,689.33
0.0019
5.11
2,689.32
22.8756
61,519.81
2,689.31
21.2461
57,137.35
2,689.30
0.2545
684.43
2,689.28
0.0428
115.10
2,689.26
0.8000
2,151.41
2,689.24
20.5745
55,329.77
2,689.23
0.0030
8.07
2,689.21
7.1415
19,204.99
2,689.20
1.8027
4,847.82
2,689.19
12.3989
33,343.00
2,689.18
32.9939
88,726.54
2,689.17
2.0860
5,609.61
2,689.15
1.7640
4,743.66
2,689.13
2.7000
7,260.65
2,689.12
1.7920
4,818.90
2,689.10
0.0019
5.11
2,689.09
0.6185
1,663.20
2,689.07
3.6755
9,883.68
2,689.06
8.0393
21,618.16
2,689.05
13.2521
35,635.56
2,689.03
0.0020
5.38
2,689.02
1.8008
4,842.39
2,689.01
0.0028
7.53
2,689.00
0.0100
26.89
2,688.99
0.0019
5.11
2,688.98
1.8008
4,842.32
2,688.97
7.4408
20,008.09
2,688.96
16.3986
44,095.18
2,688.95
0.0400
107.56
2,688.94
31.1830
83,849.22
2,688.93
20.5427
55,237.88
2,688.92
0.0042
11.29
2,688.91
26.6557
71,674.78
2,688.90
0.0057
15.33
2,688.89
0.0030
8.07
2,688.88
0.8839
2,376.70
2,688.87
0.0019
5.11
2,688.86
0.0074
19.90
2,688.85
2.7237
7,323.62
2,688.84
3.0931
8,316.85
2,688.83
0.0244
65.61
2,688.79
11.1345
29,938.33
2,688.77
17.7318
47,676.73
2,688.76
0.0039
10.49
2,688.75
0.0371
99.75
2,688.74
2.8036
7,538.15
2,688.73
0.0535
143.85
2,688.72
0.2280
613.03
2,688.71
1.8601
5,001.27
2,688.70
5.5190
14,838.94
2,688.69
0.0021
5.65
2,688.68
2.8027
7,535.56
2,688.66
7.1903
19,332.27
2,688.65
16.0439
43,136.43
2,688.64
0.2000
537.73
2,688.63
14.5193
39,037.03
2,688.62
0.0762
204.87
2,688.61
1.8008
4,841.65
2,688.58
1.8008
4,841.59
2,688.56
0.1000
268.86
2,688.55
0.4476
1,203.39
2,688.54
0.0019
5.11
2,688.53
11.9594
32,153.21
2,688.52
6.0335
16,221.19
2,688.51
0.0673
180.94
2,688.50
23.6217
63,506.94
2,688.48
5.4880
14,754.38
2,688.47
4.8627
13,073.22
2,688.45
1.7640
4,742.43
2,688.44
0.2650
712.44
2,688.43
0.3457
929.39
2,688.42
1.8051
4,852.87
2,688.41
7.6320
20,517.95
2,688.40
16.9799
45,648.76
2,688.38
17.8005
47,854.51
2,688.37
12.4699
33,523.71
2,688.36
1.2991
3,492.45
2,688.35
5.8205
15,647.54
2,688.34
0.0352
94.63
2,688.32
2.4820
6,672.41
2,688.31
0.0019
5.11
2,688.30
0.0323
86.83
2,688.29
3.8600
10,376.80
2,688.28
2.7020
7,263.73
2,688.27
22.6242
60,819.96
2,688.26
33.7705
90,783.88
2,688.24
19.3134
51,919.05
2,688.23
24.1081
64,808.12
2,688.22
3.7936
10,198.03
2,688.21
0.9902
2,661.87
2,688.20
0.5059
1,359.96
2,688.18
0.0400
107.53
2,688.17
0.0319
85.75
2,688.15
11.1601
30,000.02
2,688.14
0.4864
1,307.51
2,688.12
0.5294
1,423.09
2,688.11
0.5640
1,516.09
2,688.10
0.0019
5.11
2,688.09
0.4432
1,191.36
2,688.08
0.0662
177.95
2,688.07
11.0053
29,583.02
2,688.06
0.0170
45.70
2,688.05
10.0356
26,976.19
2,688.04
0.0040
10.75
2,688.03
10.2622
27,585.10
2,688.02
40.8093
109,696.21
2,688.01
93.2089
250,546.46
2,428.87
2,688.00
7.0080
18,837.50
2,687.99
0.0100
26.88
2,687.97
0.0020
5.38
2,687.92
0.0040
10.75
2,687.91
0.5217
1,402.28
2,687.88
0.0019
5.11
2,687.87
0.0030
8.06
2,687.83
0.0040
10.75
2,687.82
0.8541
2,295.67
2,687.81
1.5040
4,042.47
2,687.80
1.0874
2,922.71
2,687.79
0.0039
10.48
2,687.78
0.4000
1,075.11
2,687.77
0.8000
2,150.22
2,687.76
0.0019
5.11
2,687.75
0.0070
18.81
2,687.74
0.1581
424.93
2,687.72
2.9188
7,844.92
2,687.71
0.4200
1,128.84
2,687.70
1.1065
2,973.94
2,687.69
0.1874
503.67
2,687.68
0.0019
5.11
2,687.66
0.0037
9.94
2,687.64
0.0019
5.11
2,687.63
0.2274
611.17
2,687.62
8.0961
21,759.24
2,687.61
7.3012
19,622.78
2,687.60
9.3087
25,018.06
2,687.59
0.0019
5.11
2,687.58
0.0019
5.11
2,687.57
0.0019
5.11
2,687.54
0.3286
883.13
2,687.53
0.0049
13.17
2,687.52
11.7628
31,612.76
2,687.51
3.2600
8,761.28
2,687.50
0.0352
94.60
2,687.49
0.0042
11.29
2,687.48
9.7443
26,187.61
2,687.47
0.1227
329.75
2,687.46
0.2800
752.49
2,687.43
0.2725
732.32
2,687.42
0.0019
5.11
2,687.41
0.0400
107.50
2,687.40
16.1237
43,330.83
2,687.39
0.3173
852.71
2,687.38
4.6051
12,375.65
2,687.37
15.9729
42,925.09
2,687.36
6.5495
17,600.86
2,687.35
0.6000
1,612.41
2,687.34
0.0021
5.64
2,687.32
0.1376
369.78
2,687.31
0.0371
99.70
2,687.30
0.0400
107.49
2,687.29
18.5591
49,873.68
2,687.26
2.3535
6,324.47
2,687.23
9.1168
24,498.94
2,687.21
0.2828
759.94
2,687.19
0.0449
120.65
2,687.14
0.2800
752.40
2,687.13
0.2250
604.60
2,687.12
0.0019
5.11
2,687.10
15.9771
42,932.07
2,687.08
17.0151
45,720.93
2,687.07
7.4410
19,994.49
2,687.06
3.1617
8,495.68
2,687.05
27.9078
74,989.65
2,687.04
0.0047
12.63
2,687.03
0.1930
518.60
2,687.02
0.0030
8.06
2,687.00
0.0138
37.08
2,686.98
12.3934
33,300.82
2,686.97
1.4511
3,899.06
2,686.96
2.7000
7,254.79
2,686.95
0.0074
19.88
2,686.94
1.8479
4,965.20
2,686.91
0.0102
27.41
2,686.89
0.2000
537.38
2,686.88
0.0426
114.46
2,686.86
0.0400
107.47
2,686.85
0.0049
13.17
2,686.84
13.5627
36,440.80
2,686.83
15.9748
42,921.57
2,686.81
0.1941
521.51
2,686.79
0.1942
521.77
2,686.75
0.0400
107.47
2,686.73
0.1206
324.02
2,686.72
18.3964
49,425.98
2,686.71
61.2979
164,689.68
2,686.70
7.4263
19,952.24
2,686.68
1.5359
4,126.47
2,686.67
3.2628
8,766.07
2,686.65
180.0000
483,597.00
2,686.64
0.0400
107.47
2,686.63
0.0019
5.10
2,686.59
0.2800
752.25
2,686.58
0.2823
758.42
2,686.57
14.4601
38,848.07
2,686.56
10.4222
27,999.87
2,686.55
12.6756
34,053.63
2,686.54
0.8400
2,256.69
2,686.53
26.4955
71,180.96
2,686.52
0.0074
19.88
2,686.51
0.0030
8.06
2,686.50
0.5638
1,514.65
2,686.46
0.2800
752.21
2,686.44
13.3683
35,913.14
2,686.43
0.2800
752.20
2,686.42
0.2693
723.45
2,686.41
47.4684
127,519.58
2,686.40
77.8923
209,249.87
2,686.38
80.0086
214,933.50
2,686.36
1.8612
4,999.85
2,686.34
0.0082
22.03
2,686.32
70.0846
188,269.66
2,686.31
100.5983
270,238.22
2,686.29
0.0019
5.10
2,686.28
0.1017
273.19
2,686.26
0.2369
636.37
2,686.25
104.1432
279,754.67
2,686.24
15.9729
42,907.04
2,686.23
7.3145
19,648.43
2,686.22
0.3171
851.80
2,686.21
21.6813
58,240.52
2,686.20
0.0400
107.45
2,686.18
19.4471
52,238.41
2,686.17
0.0030
8.06
2,686.15
0.0855
229.67
2,686.13
0.1256
337.38
2,686.09
2.7474
7,379.76
2,686.08
17.0121
45,695.86
2,686.07
12.6103
33,872.15
2,686.06
37.5042
100,738.53
2,686.03
0.2800
752.09
2,686.02
0.1488
399.68
2,686.01
16.1630
43,413.98
2,686.00
0.6121
1,644.10
2,685.98
0.0019
5.10
2,685.97
2.2386
6,012.81
2,685.96
23.9053
64,208.68
2,685.95
80.0000
214,876.00
2,685.94
14.7520
39,622.99
2,685.92
0.2800
752.06
2,685.91
45.4543
122,086.16
2,685.88
0.2800
752.05
2,685.87
0.5600
1,504.09
2,685.86
0.2828
759.56
2,685.84
0.0019
5.10
2,685.83
0.3163
849.53
2,685.82
0.2800
752.03
2,685.81
86.0029
230,987.45
2,685.80
88.1565
236,770.73
2,685.79
9.1051
24,454.39
2,685.78
2.7000
7,251.61
2,685.76
16.2529
43,651.39
2,685.75
7.1488
19,199.89
2,685.74
12.1044
32,509.27
2,685.72
0.0019
5.10
2,685.69
0.0047
12.62
2,685.67
0.1401
376.26
2,685.66
0.0104
27.93
2,685.59
0.0028
7.52
2,685.55
0.2800
751.95
2,685.54
0.0023
6.18
2,685.53
8.3877
22,525.42
2,685.52
6.8127
18,295.64
2,685.51
2.7000
7,250.88
2,685.50
3.6774
9,875.66
2,685.49
0.0030
8.06
2,685.44
18.5591
49,839.35
2,685.42
0.0019
5.10
2,685.41
0.0039
10.47
2,685.39
7.1497
19,199.73
2,685.36
0.1125
302.10
2,685.32
29.0538
78,018.75
2,685.31
80.0000
214,824.80
2,685.28
15.9752
42,897.89
2,685.27
12.4013
33,300.84
2,685.26
61.6679
165,594.35
2,685.25
105.9615
284,533.12
2,685.22
2.9300
7,867.69
2,685.20
0.0074
19.87
2,685.16
97.6906
262,314.89
2,685.15
0.0030
8.06
2,685.12
0.0019
5.10
2,685.09
0.1379
370.27
2,685.05
0.0028
7.52
2,685.01
3.6903
9,908.49
2,685.00
9.6561
25,926.63
2,684.98
0.0030
8.05
2,684.95
2.7000
7,249.37
2,684.93
0.0038
10.20
2,684.92
0.8019
2,153.04
2,684.89
0.0473
127.00
2,684.88
5.2474
14,088.64
2,684.84
0.0019
5.10
2,684.83
0.0300
80.54
2,684.81
0.0030
8.05
2,684.80
0.1883
505.55
2,684.79
16.0957
43,213.57
2,684.77
0.0074
19.87
2,684.76
0.0023
6.17
2,684.75
1.3380
3,592.20
2,684.71
4.9528
13,296.83
2,684.70
12.3995
33,288.94
2,684.68
2.7000
7,248.64
2,684.67
0.2345
629.56
2,684.66
23.4093
62,846.01
2,684.65
80.0197
214,824.89
2,684.64
0.0030
8.05
2,684.60
0.4111
1,103.64
2,684.55
24.4382
65,605.57
2,684.54
33.7935
90,720.00
2,684.52
48.0626
129,025.01
2,684.50
0.0074
19.87
2,684.47
0.0030
8.05
2,684.45
0.0019
5.10
2,684.42
1.0458
2,807.37
2,684.41
3.0398
8,160.07
2,684.40
0.0023
6.17
2,684.39
0.0024
6.44
2,684.37
0.0019
5.10
2,684.36
0.3684
988.92
2,684.35
4.4241
11,875.83
2,684.34
0.0121
32.48
2,684.30
15.9759
42,884.11
2,684.28
0.0517
138.78
2,684.27
1.1212
3,009.60
2,684.24
0.0023
6.17
2,684.23
0.0370
99.32
2,684.19
0.0533
143.07
2,684.17
0.0333
89.38
2,684.16
0.0055
14.76
2,684.15
0.0019
5.10
2,684.13
0.0030
8.05
2,684.09
0.4236
1,136.98
2,684.06
0.0074
19.86
2,684.05
0.0059
15.84
2,684.02
0.0019
5.10
2,684.01
0.0030
8.05
2,684.00
0.9819
2,635.42
2,683.99
0.1266
339.79
2,683.98
0.0100
26.84
2,683.96
0.0030
8.05
2,683.92
0.0019
5.10
2,683.90
0.0074
19.86
2,683.89
0.0037
9.93
2,683.86
24.5588
65,912.38
2,683.85
70.4816
189,162.04
2,683.84
1.1000
2,952.22
2,683.81
0.0597
160.22
2,683.80
0.2019
541.86
2,683.79
0.0030
8.05
2,683.76
0.0045
12.08
2,683.72
0.0023
6.17
2,683.69
0.0245
65.75
2,683.67
0.0052
13.96
2,683.66
1.0000
2,683.66
2,683.64
0.2169
582.08
2,683.63
0.4278
1,148.06
2,683.62
0.0121
32.47
2,683.60
0.1974
529.74
2,683.59
0.1539
413.00
2,683.58
1.3522
3,628.74
2,683.56
35.1745
94,392.88
2,683.54
0.0052
13.95
2,683.50
0.0590
158.33
2,683.49
0.0042
11.27
2,683.48
0.0020
5.37
2,683.47
0.0074
19.86
2,683.46
0.2311
620.15
2,683.45
0.2375
637.32
2,683.44
0.9044
2,426.90
2,683.43
0.3726
999.85
2,683.42
0.3748
1,005.75
2,683.40
0.0076
20.39
2,683.37
15.9808
42,882.40
2,683.36
0.0064
17.17
2,683.35
0.0161
43.20
2,683.34
84.6196
227,063.16
2,683.33
1.5519
4,164.26
2,683.32
0.0061
16.37
2,683.31
5.0118
13,448.21
2,683.30
0.0065
17.44
2,683.28
0.3208
860.80
2,683.27
0.0039
10.46
2,683.26
0.0391
104.92
2,683.25
0.0062
16.64
2,683.24
0.1348
361.70
2,683.23
0.0855
229.42
2,683.22
0.0020
5.37
2,683.20
0.4018
1,078.11
2,683.19
0.0068
18.25
2,683.18
0.0218
58.49
2,683.17
0.3726
999.75
2,683.15
0.0022
5.90
2,683.13
0.0216
57.96
2,683.09
0.1113
298.63
2,683.08
0.0030
8.05
2,683.06
0.0064
17.17
2,683.05
0.0085
22.81
2,683.04
0.2000
536.61
2,683.03
0.0074
19.85
2,683.02
0.2762
741.05
2,683.01
0.0058
15.56
2,683.00
34.6880
93,067.90
2,682.99
0.1089
292.18
2,682.98
1.0000
2,682.98
2,682.97
0.0145
38.90
2,682.96
0.0034
9.12
2,682.94
0.0576
154.54
2,682.92
0.1985
532.56
2,682.90
4.3139
11,573.76
2,682.89
48.0469
128,904.55
2,682.88
0.0550
147.56
2,682.87
0.0051
13.68
2,682.86
0.0027
7.24
2,682.85
0.0305
81.83
2,682.84
0.1624
435.69
2,682.83
0.0033
8.85
2,682.82
0.0019
5.10
2,682.80
0.0025
6.71
2,682.79
0.0020
5.37
2,682.78
0.0022
5.90
2,682.76
0.0029
7.78
2,682.75
0.0163
43.73
2,682.74
0.0037
9.93
2,682.73
0.0123
33.00
2,682.72
0.0086
23.07
2,682.71
0.8202
2,200.36
2,682.70
0.0243
65.19
2,682.69
0.9187
2,464.59
2,682.68
2.5227
6,767.60
2,682.66
0.0043
11.54
2,682.65
0.0038
10.19
2,682.64
0.0310
83.16
2,682.63
0.0119
31.92
2,682.62
0.1032
276.85
2,682.61
0.0393
105.43
2,682.60
0.1236
331.57
2,682.56
2.5407
6,815.58
2,682.53
0.0647
173.56
2,682.51
0.0534
143.25
2,682.50
0.0149
39.97
2,682.47
0.0689
184.82
2,682.46
0.2026
543.47
2,682.45
0.0024
6.44
2,682.44
0.0025
6.71
2,682.43
0.0120
32.19
2,682.40
0.0091
24.41
2,682.39
0.0111
29.77
2,682.37
0.1550
415.77
2,682.36
0.1661
445.54
2,682.35
0.0852
228.54
2,682.33
0.9272
2,487.06
2,682.30
0.2591
694.98
2,682.29
0.0075
20.12
2,682.27
0.0045
12.07
2,682.26
0.0041
11.00
2,682.25
0.0036
9.66
2,682.24
0.0230
61.69
2,682.22
0.0227
60.89
2,682.18
0.0211
56.59
2,682.17
0.0084
22.53
2,682.16
0.0093
24.94
2,682.15
0.0031
8.31
2,682.14
0.0043
11.53
2,682.13
0.0039
10.46
2,682.12
0.0104
27.89
2,682.11
0.0050
13.41
2,682.10
0.0131
35.14
2,682.09
0.9832
2,637.03
2,682.08
0.0700
187.75
2,682.07
0.0040
10.73
2,682.05
0.0384
102.99
2,682.03
0.0074
19.85
2,682.00
63.6227
170,636.08
2,681.99
0.0647
173.52
2,681.95
0.0034
9.12
2,681.91
0.0034
9.12
2,681.90
0.0428
114.79
2,681.89
0.0082
21.99
2,681.88
0.0033
8.85
2,681.86
0.0127
34.06
2,681.85
0.0272
72.95
2,681.83
0.5825
1,562.17
2,681.82
0.0069
18.50
2,681.81
0.1120
300.36
2,681.80
0.0021
5.63
2,681.78
0.5246
1,406.86
2,681.76
0.1138
305.18
2,681.75
0.0142
38.08
2,681.74
0.0108
28.96
2,681.72
36.7420
98,531.76
2,681.71
0.0051
13.68
2,681.70
0.5825
1,562.09
2,681.69
0.5547
1,487.53
2,681.68
0.2260
606.06
2,681.66
0.2294
615.17
2,681.64
0.1670
447.83
2,681.63
0.0623
167.07
2,681.62
0.0019
5.10
2,681.60
0.0028
7.51
2,681.59
0.0100
26.82
2,681.58
0.0030
8.04
2,681.57
0.0021
5.63
2,681.56
0.0458
122.82
2,681.55
0.0048
12.87
2,681.54
0.2609
699.61
2,681.53
33.4250
89,630.14
2,681.52
0.0269
72.13
2,681.51
0.0552
148.02
2,681.50
0.0284
76.15
2,681.49
0.0250
67.04
2,681.48
0.0150
40.22
2,681.47
0.1116
299.25
2,681.45
0.0387
103.77
2,681.44
0.0242
64.89
2,681.42
0.0101
27.08
2,681.41
0.1565
419.64
2,681.40
0.0667
178.85
2,681.39
0.0105
28.15
2,681.38
0.1972
528.77
2,681.37
0.0049
13.14
2,681.36
0.0127
34.05
2,681.35
0.1640
439.74
2,681.34
0.0084
22.52
2,681.33
0.0061
16.36
2,681.32
0.0443
118.78
2,681.31
87.9008
235,689.29
2,681.30
3.6391
9,757.52
2,681.29
0.0037
9.92
2,681.28
0.0094
25.20
2,681.27
5.2984
14,206.44
2,681.26
0.1666
446.70
2,681.25
0.1117
299.50
2,681.24
0.0075
20.11
2,681.23
0.0024
6.43
2,681.22
0.0019
5.09
2,681.21
0.3729
999.82
2,681.20
0.0029
7.78
2,681.19
0.5028
1,348.10
2,681.18
0.2766
741.61
2,681.17
0.0073
19.57
2,681.15
0.0074
19.84
2,681.14
0.0031
8.31
2,681.12
0.0023
6.17
2,681.11
0.0084
22.52
2,681.10
0.0099
26.54
2,681.09
0.0095
25.47
2,681.08
0.0034
9.12
2,681.06
0.0105
28.15
2,681.05
0.1133
303.76
2,681.04
0.0238
63.81
2,681.03
0.0024
6.43
2,681.02
0.0208
55.77
2,681.01
0.3039
814.76
2,681.00
172.8096
463,302.54
2,680.99
0.0019
5.09
2,680.97
3.6659
9,828.17
2,680.95
0.0199
53.35
2,680.94
27.4340
73,548.91
2,680.93
2.0998
5,629.42
2,680.91
0.0444
119.03
2,680.90
1.0078
2,701.81
2,680.88
0.0037
9.92
2,680.87
0.0021
5.63
2,680.86
0.0021
5.63
2,680.84
0.0035
9.38
2,680.83
0.0019
5.09
2,680.82
0.0022
5.90
2,680.80
0.0384
102.94
2,680.79
0.0268
71.85
2,680.76
0.1832
491.12
2,680.75
0.0067
17.96
2,680.72
0.0058
15.55
2,680.71
0.0140
37.53
2,680.67
0.0114
30.56
2,680.66
3.1911
8,554.25
2,680.65
0.0019
5.09
2,680.64
0.0023
6.17
2,680.63
0.0048
12.87
2,680.62
0.0023
6.17
2,680.61
5.0047
13,415.65
2,680.60
0.0294
78.81
2,680.58
1.4355
3,847.97
2,680.57
0.1325
355.18
2,680.56
0.0153
41.01
2,680.55
0.0022
5.90
2,680.54
0.0033
8.85
2,680.53
0.0041
10.99
2,680.51
2.0000
5,361.02
2,680.50
0.0031
8.31
2,680.49
0.0062
16.62
2,680.46
0.1788
479.27
2,680.45
0.0186
49.86
2,680.44
0.1874
502.31
2,680.43
0.4103
1,099.78
2,680.42
0.1603
429.67
2,680.40
0.8458
2,267.08
2,680.38
0.1308
350.59
Recent Trades
Price
Size
Time
2,688.1400
0.0023
19:43:34
2,688.1400
0.0019
19:43:34
2,688.1200
0.0019
19:43:34
2,688.1200
0.0186
19:43:34
2,688.1100
0.0020
19:43:34
2,688.1000
0.1064
19:43:34
2,688.0900
0.0019
19:43:34
2,688.0900
0.0020
19:43:34
2,688.0900
0.0020
19:43:34
2,688.0900
0.0020
19:43:34
2,688.0800
0.0020
19:43:34
2,688.0800
0.0020
19:43:34
2,688.0800
0.5915
19:43:34
2,688.0800
0.0020
19:43:34
2,688.0700
0.8000
19:43:34
2,688.0700
0.4000
19:43:34
2,688.0500
0.0020
19:43:34
2,688.0500
0.0020
19:43:34
2,688.0500
0.0020
19:43:34
2,688.0400
0.0030
19:43:34
2,688.0400
0.0242
19:43:34
2,688.0400
0.1774
19:43:34
2,688.0400
0.0020
19:43:34
2,688.0300
0.8667
19:43:34
2,688.0200
0.0028
19:43:34
2,688.0200
0.2800
19:43:34
2,688.0100
0.0023
19:43:34
2,688.0100
0.0019
19:43:34
2,688.0100
0.0021
19:43:34
2,688.0100
0.2800
19:43:34
2,688.0100
0.0019
19:43:34
2,688.0100
1.4966
19:43:34
2,688.0100
0.0020
19:43:34
2,688.0100
0.0001
19:43:34
2,688.0100
0.0019
19:43:34
2,688.0100
0.0020
19:43:34
2,688.0100
0.0094
19:43:34
2,688.0100
0.0020
19:43:34
2,688.0100
0.0020
19:43:34
2,688.0100
0.0020
19:43:34
2,688.0100
0.0020
19:43:34
2,688.0100
0.0020
19:43:34
2,688.0100
0.0300
19:43:34
2,688.0100
0.0020
19:43:35
2,688.0100
0.0020
19:43:35
2,688.0100
0.0020
19:43:35
2,688.0100
0.0020
19:43:35
2,688.0100
0.0020
19:43:35
2,688.0100
0.8000
19:43:35
2,688.0100
0.0020
19:43:35
2,688.0100
0.0020
19:43:35
2,688.0100
0.7732
19:43:35
2,688.0100
1.5244
19:43:35
2,688.0100
1.5467
19:43:36
2,688.0200
0.0533
19:43:36
2,688.0100
0.0373
19:43:37
2,688.0100
0.0020
19:43:37
2,688.0100
0.0020
19:43:37
2,688.0100
0.0020
19:43:37
2,688.0100
0.0020
19:43:37
2,688.0100
0.0020
19:43:37
2,688.0100
0.0020
19:43:37
2,688.0100
0.0020
19:43:37
2,688.0100
1.6000
19:43:37
2,688.0100
0.2342
19:43:37
2,688.0100
0.0247
19:43:37
2,688.0100
0.0753
19:43:37
2,688.0100
0.0019
19:43:37
2,688.0100
0.0020
19:43:37
2,688.0100
0.0020
19:43:37
2,688.0100
0.0020
19:43:37
2,688.0100
0.0020
19:43:37
2,688.0100
0.0020
19:43:37
2,688.0100
0.0020
19:43:37
2,688.0100
0.0020
19:43:37
2,688.0100
0.0020
19:43:37
2,688.0000
0.0038
19:43:37
2,688.0000
0.0100
19:43:37
2,688.0000
0.1000
19:43:37
2,688.0000
1.6190
19:43:37
2,688.0000
0.0533
19:43:38
2,688.0000
1.3326
19:43:38
2,688.0000
0.5975
19:43:38
2,688.0000
0.0020
19:43:38
2,688.0000
0.0020
19:43:38
2,688.0000
0.9225
19:43:38
2,688.0000
1.2903
19:43:38
2,688.0000
0.0020
19:43:39
2,688.0000
0.0020
19:43:39
2,688.0000
0.0020
19:43:39
2,688.0000
1.3967
19:43:39
2,688.0000
0.2033
19:43:39
2,688.0000
0.1000
19:43:39
2,688.0000
0.0373
19:43:39
2,688.0000
0.0020
19:43:39
2,688.0000
0.0020
19:43:39
2,688.0000
1.1354
19:43:39
2,688.0000
1.4215
19:43:40
2,688.0000
1.4765
19:43:40
2,688.0100
0.0089
19:43:41