English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
785.76
0.0250
19.64
785.75
0.4480
352.02
785.74
0.8620
677.31
785.73
0.0390
30.64
785.72
0.0120
9.43
785.71
0.0990
77.79
785.70
0.0420
33.00
785.69
1.5500
1,217.82
785.68
0.0110
8.64
785.66
0.0130
10.21
785.65
1.0310
810.01
785.64
0.1270
99.78
785.63
0.7190
564.87
785.62
0.0160
12.57
785.61
0.0720
56.56
785.60
0.6340
498.07
785.59
0.0190
14.93
785.57
0.0370
29.07
785.55
0.2190
172.04
785.54
0.0220
17.28
785.53
1.0330
811.45
785.52
0.0660
51.84
785.50
0.4360
342.48
785.49
0.0440
34.56
785.48
0.0180
14.14
785.47
0.0320
25.14
785.46
0.0110
8.64
785.45
0.0110
8.64
785.44
200.2640
157,295.36
785.43
103.0110
80,907.93
785.42
1.0370
814.48
785.40
0.0650
51.05
785.37
0.0260
20.42
785.35
0.1300
102.10
785.34
0.1450
113.87
785.33
0.0390
30.63
785.32
0.0850
66.75
785.31
0.0130
10.21
785.30
0.0070
5.50
785.29
0.1460
114.65
785.27
0.0080
6.28
785.25
0.1830
143.70
785.24
1.0440
819.79
785.23
0.0600
47.11
785.22
0.0100
7.85
785.21
0.0070
5.50
785.20
0.0070
5.50
785.19
0.3310
259.90
785.15
0.0410
32.19
785.14
0.0300
23.55
785.13
0.0630
49.46
785.12
0.0270
21.20
785.11
0.0130
10.21
785.10
0.0390
30.62
785.09
0.0230
18.06
785.08
0.0130
10.21
785.07
0.1950
153.09
785.06
1.0390
815.68
785.03
0.7590
595.84
785.00
31.0090
24,342.07
784.97
0.0600
47.10
784.96
0.0100
7.85
784.94
0.0100
7.85
784.92
0.0120
9.42
784.90
1.0470
821.79
784.84
0.0070
5.49
784.83
0.0560
43.95
784.82
0.0410
32.18
784.81
0.0200
15.70
784.80
0.0540
42.38
784.78
0.8140
638.81
784.77
0.0280
21.97
784.76
0.0090
7.06
784.75
331.1080
259,837.00
784.74
0.0070
5.49
784.73
0.0150
11.77
784.72
0.0600
47.08
784.70
0.0460
36.10
784.69
1.0880
853.74
784.68
2.2020
1,727.87
784.67
122.5770
96,182.49
784.66
0.0240
18.83
784.64
0.0200
15.69
784.63
0.0230
18.05
784.62
0.1330
104.35
784.61
0.0340
26.68
784.60
0.1910
149.86
784.59
0.0080
6.28
784.58
0.0560
43.94
784.56
0.0900
70.61
784.54
0.1320
103.56
784.53
0.0100
7.85
784.52
0.0570
44.72
784.51
0.0070
5.49
784.50
1.4420
1,131.25
784.48
0.0970
76.09
784.47
0.0460
36.09
784.45
1.6730
1,312.38
784.44
0.0140
10.98
784.43
0.1070
83.93
784.42
0.0170
13.34
784.41
0.0160
12.55
784.39
0.0310
24.32
784.38
0.3490
273.75
784.37
4.6020
3,609.67
784.36
0.0190
14.90
784.34
0.0080
6.27
784.32
0.0520
40.78
784.30
0.8640
677.64
784.28
0.1530
119.99
784.27
0.0080
6.27
784.26
0.0260
20.39
784.23
0.0790
61.95
784.18
1.0510
824.17
784.17
0.4590
359.93
784.16
0.0100
7.84
784.15
0.0280
21.96
784.13
0.0140
10.98
784.12
0.0380
29.80
784.11
0.5270
413.23
784.10
0.0480
37.64
784.09
0.0080
6.27
784.08
0.0180
14.11
784.07
0.0220
17.25
784.06
1.1460
898.53
784.03
0.5250
411.62
784.02
0.0070
5.49
784.01
0.0120
9.41
784.00
3.6060
2,827.10
783.97
0.0100
7.84
783.95
0.0350
27.44
783.94
1.0310
808.24
783.92
0.4170
326.89
783.91
0.0100
7.84
783.90
218.2300
171,070.50
783.89
0.0100
7.84
783.88
0.7800
611.43
783.87
0.0100
7.84
783.86
6.0100
4,711.00
783.85
0.0960
75.25
783.84
0.0310
24.30
783.82
1.8940
1,484.56
783.81
0.1870
146.57
783.80
0.0500
39.19
783.79
1.0230
801.82
783.78
0.1290
101.11
783.75
0.0330
25.86
783.73
0.2700
211.61
783.70
0.0250
19.59
783.69
0.0070
5.49
783.68
4.0360
3,162.93
783.67
0.0280
21.94
783.66
0.0100
7.84
783.64
0.0560
43.88
783.63
0.0100
7.84
783.62
1.0230
801.64
783.61
0.0550
43.10
783.60
0.0330
25.86
783.58
0.0100
7.84
783.56
1.6070
1,259.18
783.54
0.0400
31.34
783.50
1.1300
885.36
783.49
1.0660
835.20
783.48
0.3160
247.58
783.46
0.0230
18.02
783.41
0.0390
30.55
783.40
250.4660
196,215.06
783.39
0.0270
21.15
783.38
0.0100
7.83
783.35
4.6020
3,604.98
783.34
0.0200
15.67
783.33
0.2070
162.15
783.32
0.0090
7.05
783.28
0.1300
101.83
783.25
0.0480
37.60
783.24
0.0400
31.33
783.23
0.0170
13.31
783.22
0.0450
35.24
783.21
0.0640
50.13
783.20
3.0750
2,408.34
783.19
0.0320
25.06
783.18
1.0730
840.35
783.16
0.0280
21.93
783.15
0.0810
63.44
783.14
0.1950
152.71
783.13
0.0170
13.31
783.12
0.0940
73.61
783.09
0.6970
545.81
783.07
0.0180
14.10
783.04
0.0140
10.96
783.03
1.4390
1,126.78
783.02
1.5140
1,185.49
783.01
1.4950
1,170.60
783.00
1.5340
1,201.12
782.99
0.0100
7.83
782.98
0.1130
88.48
782.96
1.0300
806.45
782.95
0.0070
5.48
782.94
1.5070
1,179.89
782.92
0.0370
28.97
782.91
0.0900
70.46
782.90
0.0100
7.83
782.89
0.0280
21.92
782.88
0.0110
8.61
782.87
0.0930
72.81
782.85
0.0080
6.26
782.83
0.2270
177.70
782.82
1.5140
1,185.19
782.81
0.0180
14.09
782.80
0.1030
80.63
782.78
0.0390
30.53
782.77
0.0510
39.92
782.76
1.0230
800.76
782.75
51.3700
40,209.87
782.73
103.0330
80,647.02
782.72
0.0330
25.83
782.71
0.0810
63.40
782.69
0.0400
31.31
782.68
0.0150
11.74
782.67
1.8740
1,466.72
782.64
0.0070
5.48
782.60
0.0750
58.70
782.59
0.1860
145.56
782.58
1.5070
1,179.35
782.57
0.0700
54.78
782.56
1.0490
820.91
782.55
0.0320
25.04
782.54
0.0090
7.04
782.52
0.0220
17.22
782.51
0.0550
43.04
782.50
0.1470
115.03
782.49
1.5140
1,184.69
782.47
0.0960
75.12
782.46
0.0100
7.82
782.45
0.0110
8.61
782.43
0.0080
6.26
782.42
0.0510
39.90
782.41
1.5350
1,201.00
782.40
0.0830
64.94
782.39
1.0230
800.38
782.38
0.0200
15.65
782.37
0.0090
7.04
782.36
0.0070
5.48
782.35
0.1000
78.24
782.34
0.0070
5.48
782.33
1.5070
1,178.97
782.31
0.0180
14.08
782.30
0.6640
519.45
782.29
28.1380
22,012.08
782.28
16.5180
12,921.70
782.26
0.0190
14.86
782.25
0.0100
7.82
782.24
26.4120
20,660.52
782.23
2.5450
1,990.78
782.22
0.0720
56.32
782.21
0.0120
9.39
782.20
0.0680
53.19
782.15
1.5230
1,191.21
782.14
0.0070
5.47
782.13
0.0210
16.42
782.12
0.0410
32.07
782.11
28.1310
22,001.54
782.10
16.0180
12,527.68
782.09
0.0840
65.70
782.08
0.0140
10.95
782.07
1.5070
1,178.58
782.04
1.0230
800.03
782.03
0.0180
14.08
782.02
0.0100
7.82
782.00
0.3740
292.47
781.99
1.5070
1,178.46
781.97
6.4000
5,004.61
781.96
103.6490
81,049.37
781.95
0.0620
48.48
781.94
0.0070
5.47
781.93
0.0180
14.07
781.92
52.1810
40,801.37
781.90
23.1610
18,109.59
781.87
0.0220
17.20
781.85
0.0070
5.47
781.84
0.0410
32.06
781.83
0.0280
21.89
781.82
1.5070
1,178.20
781.81
11.0130
8,610.07
781.80
0.0680
53.16
781.79
0.0070
5.47
781.77
231.3220
180,840.60
781.76
0.0070
5.47
781.73
2.5980
2,030.93
781.72
0.0080
6.25
781.71
0.6710
524.53
781.69
29.1770
22,807.37
781.68
0.0150
11.73
781.67
6.3920
4,996.43
781.66
0.0090
7.03
781.65
2.5660
2,005.71
781.63
0.0300
23.45
781.62
0.0720
56.28
781.61
0.0450
35.17
781.60
0.2960
231.35
781.59
0.0160
12.51
781.58
1.9590
1,531.12
781.56
0.0220
17.19
781.55
0.0280
21.88
781.54
51.5000
40,249.31
781.53
28.0620
21,931.29
781.51
1.0230
799.48
781.50
1.5140
1,183.19
781.49
0.0080
6.25
781.48
0.0070
5.47
781.45
12.8480
10,040.07
781.44
4.0140
3,136.70
781.43
0.0170
13.28
781.42
1.5150
1,183.85
781.40
0.1910
149.25
781.39
6.4100
5,008.71
781.38
0.0140
10.94
781.36
0.0130
10.16
781.35
4.6180
3,608.27
781.34
1.6000
1,250.14
781.32
0.0360
28.13
781.29
0.0100
7.81
781.28
0.0160
12.50
781.27
0.0160
12.50
781.24
18.1500
14,179.51
781.23
22.3780
17,482.36
781.22
0.6230
486.70
781.21
0.0760
59.37
781.20
71.9810
56,231.56
781.17
21.6660
16,924.83
781.16
1.5070
1,177.21
781.15
28.2060
22,033.12
781.13
0.0070
5.47
781.12
0.0070
5.47
781.11
0.0980
76.55
781.10
6.3920
4,992.79
781.09
0.1270
99.20
781.08
1.5280
1,193.49
781.07
0.0070
5.47
781.03
1.0230
798.99
781.00
1.6590
1,295.68
780.98
0.0070
5.47
780.96
6.4080
5,004.39
780.95
0.0210
16.40
780.94
51.5000
40,218.41
780.93
30.3820
23,726.22
780.91
1.5070
1,176.83
780.89
0.0840
65.59
780.87
6.4180
5,011.62
780.86
1.9330
1,509.40
780.85
0.0100
7.81
780.83
1.5840
1,236.83
780.82
11.3090
8,830.29
780.81
3.8730
3,024.08
780.80
0.0890
69.49
780.79
0.0100
7.81
780.78
21.6240
16,883.59
780.77
6.3920
4,990.68
780.76
8.3920
6,552.14
780.75
0.0270
21.08
780.74
0.0250
19.52
780.73
1.5150
1,182.81
780.69
0.0080
6.25
780.68
0.0070
5.46
780.67
0.0130
10.15
780.66
0.0070
5.46
780.65
1.5070
1,176.44
780.64
0.0430
33.57
780.63
6.3920
4,989.79
780.62
1.9280
1,505.04
780.60
1.2280
958.58
780.58
0.0220
17.17
780.57
23.1380
18,060.83
780.56
16.4660
12,852.70
780.55
7.0410
5,495.85
780.54
4.5980
3,588.92
780.52
0.0070
5.46
780.50
0.0110
8.59
780.49
32.0000
24,975.68
780.48
144.9520
113,132.14
780.47
39.9240
31,159.48
780.46
2.6090
2,036.22
780.44
1.5070
1,176.12
780.43
10.2590
8,006.43
780.42
15.6170
12,187.82
780.41
7.4810
5,838.25
780.40
1.1150
870.15
780.39
0.0070
5.46
780.38
0.0100
7.80
780.37
21.6280
16,877.84
780.36
13.8320
10,793.94
780.35
6.4270
5,015.31
780.34
0.0550
42.92
780.33
9.2260
7,199.32
780.32
6.8080
5,312.42
780.31
6.6140
5,160.97
780.29
1.5070
1,175.90
780.28
9.0030
7,024.86
780.25
12.3210
9,613.46
780.24
6.1550
4,802.38
780.23
10.2540
8,000.48
780.22
6.3990
4,992.63
780.21
5.2920
4,128.87
780.20
7.1090
5,546.44
780.19
2.7920
2,178.29
780.18
1.5070
1,175.73
780.16
0.0240
18.72
780.14
21.6360
16,879.11
780.13
9.2290
7,199.82
780.12
7.5280
5,872.74
780.10
19.8960
15,520.87
780.09
12.8210
10,001.53
780.08
15.8480
12,362.71
780.07
0.0170
13.26
780.06
1.9830
1,546.86
780.05
0.2230
173.95
780.04
0.0070
5.46
780.03
1.0230
797.97
780.02
7.0410
5,492.12
780.01
77.4800
60,435.17
780.00
28.5980
22,306.44
779.99
6.4170
5,005.20
779.98
2.5990
2,027.17
779.96
0.0070
5.46
779.95
0.0070
5.46
779.94
24.6100
19,194.32
779.93
6.4070
4,997.01
779.92
8.3980
6,549.77
779.90
1.5150
1,181.55
779.89
9.2460
7,210.86
779.88
3.4160
2,664.07
779.87
1.5230
1,187.74
779.86
0.0100
7.80
779.85
19.3740
15,108.81
779.84
8.8840
6,928.10
779.82
0.0070
5.46
779.80
1.7340
1,352.17
779.79
32.1490
25,069.47
779.76
12.3350
9,618.34
779.75
0.0080
6.24
779.74
0.0070
5.46
779.73
0.0070
5.46
779.72
1.5210
1,185.95
779.70
2.9010
2,261.91
779.69
1.3220
1,030.75
779.68
1.0500
818.66
779.66
0.0070
5.46
779.65
29.2880
22,834.39
779.64
19.5030
15,205.32
779.63
9.2710
7,227.95
779.61
13.4610
10,494.33
779.60
58.2780
45,433.53
779.59
1.0230
797.52
779.58
0.0070
5.46
779.57
20.7080
16,143.34
779.56
0.0140
10.91
779.55
1.1560
901.16
779.54
6.2850
4,899.41
779.53
2.2350
1,742.25
779.52
0.0240
18.71
779.51
1.5070
1,174.72
779.50
0.0080
6.24
779.49
6.3990
4,987.96
779.48
10.0420
7,827.54
779.47
3.2340
2,520.81
779.46
1.6530
1,288.45
779.45
0.0080
6.24
779.44
0.0100
7.79
779.43
3.9200
3,055.37
779.42
1.0230
797.35
779.41
1.4780
1,151.97
779.40
0.0960
74.82
779.39
1.1520
897.86
779.38
6.2820
4,896.07
779.37
2.2620
1,762.93
779.36
0.0240
18.70
779.35
0.0080
6.23
779.34
0.0140
10.91
779.32
0.0070
5.46
779.31
1.0140
790.22
779.30
0.0080
6.23
779.29
6.4310
5,011.61
779.28
17.8140
13,882.09
779.27
4.8900
3,810.63
779.26
3.8570
3,005.61
779.25
0.0290
22.60
779.24
0.5270
410.66
779.23
4.9220
3,835.37
779.22
1.3260
1,033.25
779.20
88.9750
69,329.32
779.19
3.8710
3,016.24
779.18
4.9350
3,845.25
779.17
3.2650
2,543.99
779.16
31.3950
24,461.73
779.15
8.1010
6,311.89
779.14
2.6660
2,077.19
779.13
5.2000
4,051.48
779.12
7.5520
5,883.91
779.11
0.0140
10.91
779.10
14.0050
10,911.30
694.36
779.09
10.1460
7,904.65
779.08
0.0070
5.45
779.07
2.6660
2,077.00
779.06
1.0140
789.97
779.05
2.3960
1,866.60
779.04
2.7250
2,122.88
779.03
32.1130
25,016.99
779.02
8.1010
6,310.84
779.01
0.0140
10.91
779.00
0.0820
63.88
778.99
2.0070
1,563.43
778.98
3.8650
3,010.76
778.97
6.4230
5,003.32
778.96
2.0210
1,574.28
778.95
1.5390
1,198.80
778.92
0.0140
10.90
778.90
0.0540
42.06
778.89
1.1870
924.54
778.88
2.6470
2,061.70
778.87
7.8080
6,081.42
778.86
12.3260
9,600.23
778.85
4.9430
3,849.86
778.84
7.0480
5,489.26
778.83
1.9200
1,495.35
778.82
0.0070
5.45
778.80
0.0820
63.86
778.79
14.3530
11,177.97
778.78
21.6600
16,868.37
778.77
0.0070
5.45
778.76
0.0070
5.45
778.75
0.0150
11.68
778.74
1.5320
1,193.03
778.73
0.2030
158.08
778.72
0.0070
5.45
778.71
1.5240
1,186.75
778.70
0.0160
12.46
778.68
0.0070
5.45
778.67
7.0410
5,482.62
778.66
25.7500
20,050.50
778.65
1.0380
808.24
778.64
2.8830
2,244.82
778.63
1.5170
1,181.18
778.62
0.0070
5.45
778.60
0.0750
58.40
778.58
25.7500
20,048.44
778.57
5.6650
4,410.60
778.56
0.0140
10.90
778.55
3.1370
2,442.31
778.54
25.7500
20,047.41
778.53
4.6090
3,588.24
778.52
9.8120
7,638.84
778.51
7.0410
5,481.49
778.50
6.4570
5,026.77
778.48
0.2230
173.60
778.47
1.5240
1,186.39
778.46
52.1700
40,612.26
778.45
0.0150
11.68
778.44
1.4760
1,148.98
778.43
3.1050
2,417.03
778.41
0.0070
5.45
778.40
0.1380
107.42
778.39
1.5170
1,180.82
778.38
9.2560
7,204.69
778.37
0.0230
17.90
778.36
6.3920
4,975.28
778.35
0.6700
521.49
778.34
8.0640
6,276.53
778.32
0.0070
5.45
778.31
1.5170
1,180.70
778.30
0.5430
422.62
778.25
32.0070
24,909.45
778.24
21.6790
16,871.46
778.23
1.5170
1,180.57
778.22
11.0720
8,616.45
778.21
0.0140
10.89
778.20
0.0680
52.92
778.19
0.0070
5.45
778.17
7.0410
5,479.09
778.15
1.5170
1,180.45
778.14
0.0070
5.45
778.12
9.2530
7,199.94
778.11
23.1390
18,004.69
778.10
21.4530
16,692.58
778.08
0.2640
205.41
778.07
0.0210
16.34
778.06
5.8680
4,565.66
778.05
1.8140
1,411.38
778.04
12.4600
9,694.38
778.03
0.0090
7.00
778.02
6.7160
5,225.18
778.01
31.3030
24,354.05
778.00
449.3030
349,557.73
777.99
0.0320
24.90
777.98
2.5850
2,011.08
777.97
9.2540
7,199.33
777.96
0.0140
10.89
777.95
0.1260
98.02
777.94
0.0070
5.45
777.93
4.6600
3,625.15
777.92
0.0200
15.56
777.91
10.2840
8,000.03
777.90
0.2210
171.92
777.89
0.0100
7.78
777.88
0.2110
164.13
777.87
0.1590
123.68
777.86
6.6250
5,153.32
777.85
0.0780
60.67
777.84
0.0100
7.78
777.83
0.0070
5.44
777.82
6.6350
5,160.84
777.81
13.9540
10,853.56
777.80
0.2040
158.67
777.77
7.7290
6,011.38
777.76
0.1040
80.89
777.75
0.0330
25.67
777.74
0.2230
173.44
777.73
7.0780
5,504.77
777.72
14.4830
11,263.72
777.71
2.0170
1,568.64
777.70
0.1520
118.21
777.69
1.0230
795.58
777.68
6.5520
5,095.36
777.66
0.0560
43.55
777.65
0.1930
150.09
777.64
0.0470
36.55
777.63
0.0590
45.88
777.62
9.3450
7,266.86
777.61
0.0940
73.10
777.60
1.4480
1,125.96
777.59
0.0100
7.78
777.57
4.6100
3,584.60
777.56
0.0380
29.55
777.55
0.0100
7.78
777.54
6.4170
4,989.47
777.53
32.3180
25,128.21
777.52
0.1580
122.85
777.51
1.1560
898.80
777.50
7.7310
6,010.85
777.49
7.0590
5,488.30
777.48
1.0250
796.92
777.47
0.0330
25.66
777.46
71.8940
55,894.71
777.44
0.3560
276.77
777.43
0.0090
7.00
777.42
0.0250
19.44
777.41
0.1240
96.40
777.40
6.6600
5,177.48
777.39
0.0680
52.86
777.37
0.0410
31.87
777.36
51.6220
40,128.88
777.35
3.2640
2,537.27
777.34
10.2990
8,005.82
777.33
0.0530
41.20
777.32
0.0210
16.32
777.31
0.0170
13.21
777.30
0.0080
6.22
777.29
0.0080
6.22
777.28
0.0070
5.44
777.27
0.2340
181.88
777.26
12.8590
9,994.79
777.25
0.0510
39.64
777.24
0.1520
118.14
777.23
32.2010
25,027.58
777.21
0.3590
279.02
777.20
0.9500
738.34
777.19
0.5340
415.02
777.18
0.8900
691.69
777.17
7.1260
5,538.11
777.16
0.1280
99.48
777.15
0.1290
100.25
777.14
0.2800
217.60
777.13
6.4240
4,992.28
777.12
0.0180
13.99
777.11
5.7280
4,451.29
777.10
1.2970
1,007.90
777.09
0.0290
22.54
777.08
0.3040
236.23
777.07
1.0660
828.36
777.05
1.0410
808.91
777.04
0.0280
21.76
777.03
0.0230
17.87
777.02
0.8910
692.32
777.01
1.5000
1,165.52
777.00
144.3240
112,139.75
776.99
4.8990
3,806.47
776.98
0.4440
344.98
776.97
0.0640
49.73
776.96
0.0340
26.42
776.95
0.3320
257.95
776.94
0.0100
7.77
776.92
0.1170
90.90
776.91
0.2230
173.25
776.90
1.0300
800.21
776.88
0.0640
49.72
776.87
1.3150
1,021.58
776.86
0.0070
5.44
776.85
6.4740
5,029.33
776.84
133.2180
103,489.07
776.83
0.2440
189.55
776.82
0.5000
388.41
776.81
28.5570
22,183.36
776.80
0.3370
261.78
776.79
0.0100
7.77
776.78
0.0320
24.86
776.77
2.6790
2,080.97
776.75
4.7270
3,671.70
776.74
0.0580
45.05
776.71
0.0120
9.32
776.70
0.1810
140.58
776.69
0.3860
299.80
776.68
5.1770
4,020.87
776.66
1.1170
867.53
776.65
0.0220
17.09
776.64
6.3990
4,969.72
776.63
4.6230
3,590.36
776.62
0.3280
254.73
776.61
0.0140
10.87
776.60
0.1260
97.85
776.58
0.0080
6.21
776.57
1.0240
795.21
776.56
0.0200
15.53
776.55
0.0310
24.07
776.54
0.1540
119.59
776.53
0.0150
11.65
776.52
0.1620
125.80
776.51
4.6130
3,582.04
776.50
0.1540
119.58
776.49
0.0070
5.44
776.48
0.0070
5.44
776.47
0.1850
143.65
776.46
1.4770
1,146.83
776.45
28.3360
22,001.49
776.43
51.5550
40,028.85
776.42
0.1050
81.52
776.41
0.0180
13.98
776.40
0.3170
246.12
776.39
23.9040
18,558.83
776.38
0.1550
120.34
776.37
0.0100
7.76
776.36
6.4730
5,025.38
776.35
0.0170
13.20
776.34
0.0150
11.65
776.33
231.6940
179,871.00
776.32
0.0640
49.68
776.31
0.0150
11.64
776.30
0.1640
127.31
776.29
24.0000
18,630.96
776.28
0.1280
99.36
776.27
4.9050
3,807.60
776.26
28.3430
22,001.54
776.25
2.3840
1,850.58
776.24
0.1850
143.60
776.23
55.9760
43,450.25
776.22
6.4140
4,978.68
776.21
0.3440
267.02
776.20
0.1670
129.63
776.19
0.0740
57.44
776.18
17.7820
13,802.03
776.17
0.0140
10.87
776.16
0.0240
18.63
776.15
4.6410
3,602.11
776.13
0.0550
42.69
776.12
0.0110
8.54
776.10
1.2260
951.50
776.09
0.0230
17.85
776.08
6.4690
5,020.46
776.06
0.0240
18.63
776.05
0.0100
7.76
776.04
0.2210
171.50
776.03
4.6020
3,571.29
776.01
0.3230
250.65
776.00
10.5330
8,173.61
775.99
0.0770
59.75
775.98
0.1150
89.24
775.96
0.0740
57.42
775.94
0.0210
16.29
775.93
0.0260
20.17
775.92
0.2570
199.41
775.91
4.6020
3,570.74
775.90
0.1340
103.97
775.89
2.0550
1,594.45
775.88
0.3430
266.13
775.87
0.0270
20.95
775.86
0.0870
67.50
775.85
0.2190
169.91
775.84
0.0080
6.21
775.83
0.0230
17.84
775.82
0.0600
46.55
775.81
0.0830
64.39
775.80
8.2710
6,416.64
775.79
1.5400
1,194.72
775.78
0.1950
151.28
775.77
0.0950
73.70
775.76
0.0100
7.76
775.75
0.0100
7.76
775.73
0.0100
7.76
775.72
0.0520
40.34
775.71
0.1680
130.32
775.70
0.3680
285.46
775.69
0.0170
13.19
775.68
0.7090
549.96
775.67
4.6200
3,583.60
775.66
0.1530
118.68
775.65
0.2260
175.30
775.64
0.0990
76.79
775.63
0.0150
11.63
775.62
0.3720
288.53
775.61
8.0320
6,229.70
775.60
34.1900
26,517.76
775.59
0.1320
102.38
775.58
1.0280
797.30
775.57
0.1390
107.80
775.56
0.6160
477.74
775.55
4.8550
3,765.30
775.54
0.1130
87.64
775.53
0.0440
34.12
775.52
0.2940
228.00
775.50
17.3710
13,471.21
775.49
0.2890
224.12
775.48
0.0440
34.12
775.47
0.0770
59.71
775.46
0.1720
133.38
775.45
0.1210
93.83
775.44
51.3460
39,815.74
775.43
4.6390
3,597.22
775.42
0.0070
5.43
775.41
0.3800
294.66
775.40
0.1970
152.75
775.39
0.1700
131.82
775.38
0.0470
36.44
775.37
0.0290
22.49
775.36
0.0910
70.56
775.35
0.0080
6.20
775.34
5.1790
4,015.49
775.33
6.4340
4,988.47
775.32
0.2380
184.53
775.31
1.4090
1,092.41
775.28
0.0510
39.54
775.27
0.0720
55.82
775.26
0.3570
276.77
775.25
0.0390
30.23
775.24
0.0270
20.93
775.23
0.0160
12.40
775.22
0.7180
556.61
775.21
0.0590
45.74
775.20
3.6250
2,810.10
775.19
4.7450
3,678.28
775.18
9.0940
7,049.49
775.15
0.0160
12.40
775.14
0.1830
141.85
775.13
0.0160
12.40
775.12
0.1910
148.05
775.11
0.0140
10.85
775.10
2.7080
2,098.97
775.08
0.0070
5.43
775.07
2.2410
1,736.93
775.06
0.1070
82.93
775.05
0.0140
10.85
775.03
0.0510
39.53
775.01
0.8320
644.81
775.00
151.4660
117,386.15
774.99
0.0100
7.75
774.98
0.0170
13.17
774.97
0.0070
5.42
774.96
0.0270
20.92
774.95
0.0710
55.02
774.94
0.0340
26.35
774.93
0.0080
6.20
774.91
0.1570
121.66
774.90
0.1380
106.94
774.89
0.0070
5.42
774.87
0.0700
54.24
774.86
0.0280
21.70
774.85
1.6670
1,291.67
774.84
0.0260
20.15
774.83
0.7670
594.29
774.82
0.0100
7.75
774.81
0.9940
770.16
774.80
0.2440
189.05
774.79
0.0630
48.81
774.78
0.1290
99.95
774.77
0.0070
5.42
774.76
0.2530
196.01
774.75
0.0510
39.51
774.74
0.6390
495.06
774.72
0.1230
95.29
774.71
0.0530
41.06
774.70
3.7380
2,895.83
774.69
0.2200
170.43
774.68
0.0800
61.97
774.67
0.0080
6.20
774.66
0.0870
67.40
774.65
0.2640
204.51
774.64
0.1840
142.53
774.62
218.2230
169,039.90
774.61
0.0540
41.83
774.60
1.1190
866.78
774.59
0.5740
444.61
774.57
0.0160
12.39
774.56
0.0170
13.17
774.55
0.2640
204.48
774.54
1.3080
1,013.10
774.53
0.0590
45.70
774.51
0.8730
676.15
774.50
0.6090
471.67
774.49
1.6820
1,302.69
774.48
0.0640
49.57
774.47
0.0240
18.59
774.46
0.0230
17.81
774.45
0.6300
487.90
774.44
0.3420
264.86
774.43
0.3680
284.99
774.42
0.0110
8.52
774.41
0.1750
135.52
774.40
0.5120
396.49
774.38
0.3690
285.75
774.37
0.0450
34.85
774.36
0.0830
64.27
774.35
0.1940
150.22
774.34
0.0330
25.55
774.32
0.0830
64.27
774.31
251.0000
194,351.81
774.30
0.0310
24.00
774.29
0.0110
8.52
774.28
0.1200
92.91
774.27
0.0270
20.91
774.26
2.8210
2,184.19
774.25
0.0880
68.13
774.24
0.0070
5.42
774.23
0.0800
61.94
774.22
103.0900
79,814.34
774.21
0.0100
7.74
774.20
0.0140
10.84
774.19
0.0200
15.48
774.18
0.0380
29.42
774.17
0.1520
117.67
774.16
333.0000
257,795.28
774.15
0.0670
51.87
774.14
0.2310
178.83
774.13
0.0710
54.96
774.12
0.1390
107.60
774.11
0.0370
28.64
774.10
0.0100
7.74
774.09
0.0760
58.83
774.08
0.0780
60.38
774.07
0.0120
9.29
774.06
0.0700
54.18
774.05
0.1510
116.88
774.04
0.0220
17.03
774.03
0.0820
63.47
774.02
0.2040
157.90
774.01
0.0070
5.42
774.00
40.3460
31,227.80
773.98
0.0100
7.74
773.97
0.0440
34.05
773.96
0.0280
21.67
773.95
0.0270
20.90
773.94
0.0270
20.90
773.93
0.0150
11.61
773.92
0.1490
115.31
773.91
0.0700
54.17
773.90
0.0210
16.25
773.88
0.0300
23.22
773.87
0.6460
499.92
773.86
0.3110
240.67
773.85
0.0370
28.63
773.83
0.0430
33.27
773.82
0.0100
7.74
773.81
0.0710
54.94
773.80
0.7740
598.92
773.79
0.1350
104.46
773.78
0.2830
218.98
773.77
0.0330
25.53
773.76
0.0290
22.44
773.75
0.1420
109.87
773.74
0.0100
7.74
773.73
0.1490
115.29
773.72
0.0170
13.15
773.71
3.8950
3,013.60
773.70
0.0360
27.85
773.69
1.9350
1,497.09
773.68
0.1780
137.72
773.66
0.2520
194.96
773.65
0.2750
212.75
773.64
0.0500
38.68
773.63
0.1620
125.33
773.62
0.0280
21.66
773.60
0.2560
198.04
773.59
0.0820
63.43
773.58
0.0180
13.92
773.57
0.0760
58.79
773.56
0.1330
102.88
773.55
0.0280
21.66
773.54
0.0210
16.24
773.53
1.7710
1,369.92
773.52
0.1000
77.35
773.51
0.0260
20.11
773.50
126.3690
97,746.42
773.49
0.3180
245.97
773.48
0.0220
17.02
Recent Trades
Price
Size
Time
779.2000
0.0070
19:42:58
779.2100
0.0070
19:42:58
779.2200
0.0070
19:42:58
779.2200
0.0070
19:42:58
779.2200
0.0070
19:42:58
779.2200
0.0070
19:42:58
779.2200
0.0070
19:42:58
779.2200
0.0070
19:42:58
779.2300
0.0070
19:42:58
779.2400
0.0070
19:42:58
779.2400
0.0110
19:42:58
779.2400
0.0070
19:42:59
779.2400
0.0070
19:42:59
779.2400
0.0070
19:42:59
779.2400
0.4790
19:42:59
779.2300
0.0300
19:43:01
779.2400
0.0130
19:43:02
779.2300
0.1510
19:43:03
779.2400
0.1290
19:43:07
779.2400
0.0090
19:43:07
779.2400
0.1510
19:43:10
779.2300
0.1510
19:43:15
779.2400
0.0130
19:43:16
779.2400
0.1290
19:43:17
779.2400
0.0170
19:43:18
779.2400
0.1510
19:43:21
779.2400
0.0070
19:43:22
779.2400
0.0660
19:43:22
779.2300
0.7690
19:43:23
779.2400
0.0060
19:43:24
779.2300
1.1370
19:43:25
779.2400
0.0100
19:43:25
779.2300
0.1510
19:43:25
779.2400
0.1240
19:43:29
779.2400
0.0110
19:43:30
779.2300
0.0600
19:43:34
779.2300
0.0070
19:43:34
779.2300
0.0200
19:43:34
779.2300
0.0070
19:43:34
779.2300
0.0070
19:43:34
779.2300
0.0070
19:43:34
779.2300
0.0070
19:43:34
779.2200
0.0070
19:43:34
779.2200
0.0220
19:43:34
779.2200
0.0070
19:43:34
779.2200
0.0070
19:43:34
779.2100
0.0070
19:43:34
779.2000
0.0070
19:43:34
779.1900
0.0070
19:43:34
779.1800
0.0070
19:43:34
779.1700
0.0070
19:43:34
779.1700
0.0070
19:43:34
779.1700
0.0070
19:43:34
779.1700
0.0110
19:43:38
779.1700
0.0820
19:43:39
779.1700
0.0150
19:43:42
779.1700
0.1190
19:43:43
779.1700
0.0130
19:43:44
779.1600
0.0120
19:43:47
779.1700
0.0850
19:43:49
779.1700
0.0360
19:43:50
779.1700
0.0200
19:43:53
779.1700
0.0230
19:43:53
779.1600
0.0070
19:43:57
779.1600
0.0070
19:43:57
779.1600
0.0510
19:43:57
779.1600
0.1570
19:43:57
779.1600
0.0070
19:43:57
779.1600
0.0070
19:43:57
779.1600
0.0070
19:43:57
779.1600
0.0070
19:43:57
779.1500
0.0170
19:43:57
779.1500
0.0070
19:43:57
779.1500
0.0070
19:43:57
779.1500
0.0070
19:43:57
779.1400
0.0070
19:43:57
779.1300
0.0070
19:43:57
779.1200
0.0070
19:43:57
779.1100
0.0070
19:43:57
779.1100
0.0070
19:43:57
779.1100
0.0070
19:43:57
779.1100
0.0070
19:43:57
779.1000
0.0070
19:43:57
779.1000
0.0070
19:43:57
779.1000
0.0070
19:43:57
779.1000
0.0080
19:43:57
779.1000
0.0070
19:43:57
779.1000
0.0070
19:43:57
779.0900
0.0190
19:44:02
779.1000
0.0130
19:44:02
779.1000
0.0090
19:44:09
779.0900
0.1010
19:44:12
779.0900
0.1200
19:44:12
779.0900
0.0070
19:44:12
779.0900
1.3000
19:44:12
779.0900
0.0090
19:44:14
779.1000
0.0470
19:44:15
779.0900
0.0140
19:44:15
779.1000
0.0190
19:44:17
779.1000
0.0270
19:44:18