English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
16.82000000
Low
16.52000000
High
22.90000000
Vol
577,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.61
1.0900
39.90
36.60
3.6200
132.49
36.57
0.7570
27.68
36.55
41.2800
1,508.78
36.50
131.4510
4,797.96
36.49
0.3320
12.11
36.44
0.1420
5.17
36.42
0.2530
9.21
36.40
121.2340
4,412.92
36.38
0.1420
5.17
36.34
0.4240
15.41
36.32
0.7520
27.31
36.31
1.6680
60.57
36.28
0.1430
5.19
36.24
0.6200
22.47
36.23
1.3730
49.74
36.20
225.4960
8,162.96
36.16
2.7850
100.71
36.12
18.7950
678.88
36.08
0.2770
9.99
36.07
0.1440
5.19
36.06
1.9200
69.24
36.05
19.4150
699.91
36.04
0.9990
36.00
36.03
0.2860
10.30
36.02
2.0960
75.50
36.01
8.5020
306.16
36.00
941.5800
33,896.88
35.88
0.7520
26.98
35.82
32.8310
1,176.01
35.81
5.0000
179.05
35.73
0.5000
17.87
35.72
0.2860
10.22
35.71
3.4870
124.52
35.66
17.2450
614.96
35.63
4.1900
149.29
35.60
43.1000
1,534.36
35.55
72.6790
2,583.74
35.50
16.7940
596.19
35.48
1.3660
48.47
35.47
0.3910
13.87
35.44
2.8280
100.22
35.42
0.7090
25.11
35.35
0.2170
7.67
35.31
0.2170
7.66
35.20
0.8740
30.76
35.15
0.1470
5.17
35.13
0.7570
26.59
35.12
0.1480
5.20
35.11
0.2860
10.04
35.10
2.3660
83.05
35.05
16.7750
587.96
35.04
4.1110
144.05
35.01
54.2350
1,898.77
35.00
1,119.4670
39,181.35
34.98
8.4630
296.04
34.97
30.0000
1,049.10
34.95
0.3440
12.02
34.90
98.8770
3,450.81
34.86
0.1490
5.19
34.84
0.8840
30.80
34.81
0.2860
9.96
34.78
0.4100
14.26
34.77
0.2770
9.63
34.64
0.1500
5.20
34.60
14.6100
505.51
34.59
0.7520
26.01
34.57
0.1500
5.19
34.55
43.4140
1,499.95
34.52
0.1450
5.01
34.51
0.1890
6.52
34.50
4.1310
142.52
34.48
0.9190
31.69
34.40
1.4530
49.98
34.36
0.1510
5.19
34.35
1.8810
64.61
34.34
27.2010
934.08
34.30
7.5980
260.61
34.28
0.2530
8.67
34.20
0.2860
9.78
34.17
0.7520
25.70
34.15
0.4390
14.99
34.12
0.2770
9.45
34.11
1.8810
64.16
34.10
10.2720
350.28
34.04
0.6740
22.94
34.02
9.9900
339.86
34.00
671.7610
22,839.87
33.90
57.0900
1,935.35
33.89
0.2860
9.69
33.87
3.9810
134.84
33.83
340.0140
11,502.67
33.80
60.1580
2,033.34
33.78
82.5440
2,788.34
33.76
0.7520
25.39
33.70
1.1720
39.50
33.68
0.7570
25.50
33.63
21.4660
721.90
33.60
5.1790
174.01
33.58
0.2860
9.60
33.57
0.2530
8.49
33.55
181.2050
6,079.43
33.50
1.6500
55.28
33.47
0.5040
16.87
33.46
0.2770
9.27
33.42
1.0870
36.33
33.40
4.3610
145.66
33.36
0.5000
16.68
33.35
0.7520
25.08
33.31
1.2000
39.97
33.30
0.1680
5.59
33.29
197.8540
6,586.56
33.28
14.9860
498.73
33.20
127.3120
4,226.76
33.15
0.1600
5.30
33.11
24.7940
820.93
33.05
0.2500
8.26
33.00
552.7140
18,239.56
32.99
190.4800
6,283.94
32.97
0.2860
9.43
32.94
0.7520
24.77
32.90
125.5560
4,130.79
32.89
0.1600
5.26
32.85
0.2530
8.31
32.82
0.2910
9.55
32.81
0.2770
9.09
32.70
44.7150
1,462.18
32.67
0.2860
9.34
32.63
0.9940
32.43
32.60
0.6760
22.04
32.57
8.5350
277.98
32.55
23.7930
774.46
32.50
972.9490
31,620.84
32.49
7.6970
250.08
32.36
0.2860
9.25
32.35
4.3450
140.56
32.30
0.2500
8.08
32.28
18.7730
605.99
32.24
0.7570
24.41
32.16
0.2770
8.91
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
5.2930
169.96
32.08
33.0520
1,060.31
32.07
2.5050
80.34
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
595.9790
19,071.33
31.99
1.4660
46.90
31.97
43.8150
1,400.77
31.95
2.3100
73.80
31.90
3.5390
112.89
31.80
10.4970
333.80
31.76
0.9120
28.97
31.75
0.2860
9.08
31.74
0.1600
5.08
31.70
1.9620
62.20
31.65
3.0080
95.20
31.58
0.1750
5.53
31.55
39.6180
1,249.95
31.54
4.0060
126.35
31.50
22.2400
700.56
31.44
0.2860
8.99
31.42
0.2530
7.95
31.40
10.4120
326.94
31.38
0.9120
28.62
31.30
21.5300
673.89
31.27
0.8700
27.20
31.20
5.5740
173.91
31.14
0.2860
8.91
31.02
1.6110
49.97
31.00
484.1180
15,007.66
30.90
2.5720
79.47
30.85
5.3880
166.22
30.83
0.2860
8.82
30.80
16.4080
505.37
30.79
0.7570
23.31
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.67
5.9310
181.90
30.64
217.9340
6,677.50
30.62
0.7520
23.03
30.60
9.0000
275.40
30.55
40.9150
1,249.95
30.52
0.4550
13.89
30.50
0.5770
17.60
30.43
1.0260
31.22
30.42
0.4870
14.81
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9910
241.33
30.15
1.1130
33.56
30.09
9.3360
280.92
30.06
1.6210
48.73
30.00
4,900.3500
147,010.50
29.99
7.2250
216.68
29.97
30.0000
899.10
29.95
2.3320
69.84
29.91
0.2860
8.55
29.90
195.2790
5,838.84
29.89
0.7520
22.48
29.88
36.5710
1,092.74
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.84
9.1090
271.81
29.80
36.9280
1,100.45
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
0.6090
18.09
29.66
98.0950
2,909.50
29.65
7.8070
231.48
29.61
0.2860
8.47
29.55
33.8400
999.97
29.54
0.2770
8.18
29.52
0.7520
22.20
29.50
75.7750
2,235.36
29.49
4.1080
121.14
29.47
5.3830
158.64
29.40
25.0290
735.85
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.32
2,033.0540
59,609.14
29.30
29.7920
872.91
29.28
0.4270
12.50
29.20
1.6750
48.91
29.19
17.1530
500.70
29.17
0.7520
21.94
29.11
0.3570
10.39
29.00
746.6990
21,654.27
28.99
6.0740
176.09
28.95
2.3070
66.79
28.90
70.3610
2,033.43
28.89
0.2770
8.00
28.88
4.1520
119.91
28.81
0.7520
21.67
28.80
305.4420
8,796.73
28.70
191.2380
5,488.53
28.68
379.0750
10,871.87
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
14.8830
424.17
28.48
4.4340
126.28
28.47
0.7520
21.41
28.40
40.1090
1,139.10
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.28
0.4430
12.53
28.24
0.2770
7.82
28.21
19.9850
563.78
28.12
3.0900
86.89
28.00
741.1900
20,753.32
27.94
0.7500
20.96
27.92
26.2550
733.04
27.90
35.7040
996.14
27.85
5.3010
147.63
27.80
0.5420
15.07
27.78
0.7520
20.89
27.77
19.2680
535.07
27.75
3.4750
96.43
27.68
1.8510
51.24
27.66
0.1810
5.01
27.58
0.2770
7.64
27.56
7.4640
205.71
27.55
43.5600
1,200.08
27.50
74.8600
2,058.65
27.49
2.0960
57.62
27.44
0.7520
20.63
27.36
19.6510
537.65
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
0.3660
10.00
27.29
1.3800
37.66
27.28
0.2090
5.70
27.27
51.8240
1,413.24
27.26
41.9890
1,144.62
27.25
6.1270
166.96
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
9.0240
244.55
27.04
35.6870
964.98
27.00
430.8690
11,633.46
26.99
0.7650
20.65
26.98
0.9190
24.79
26.96
2.0000
53.92
26.95
555.3860
14,967.65
26.93
0.2770
7.46
26.90
162.3070
4,366.06
26.89
0.5970
16.05
26.88
4.1520
111.61
26.86
2.0000
53.72
26.83
0.1870
5.02
26.80
0.6880
18.44
26.78
11.7040
313.43
26.75
0.9410
25.17
26.72
168.7520
4,509.05
26.71
198.9320
5,313.47
26.70
4.6630
124.50
26.65
0.4130
11.01
26.58
0.2000
5.32
26.55
18.8320
499.99
26.53
0.9990
26.50
26.50
20.7930
551.01
26.47
119.0320
3,150.78
26.46
0.7520
19.90
26.45
0.7570
20.02
26.42
0.2530
6.68
26.36
0.2690
7.09
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.28
0.2770
7.28
26.25
58.7370
1,541.85
26.23
0.9560
25.08
26.14
0.7520
19.66
26.12
0.2050
5.35
26.00
725.2510
18,856.53
25.99
20.5340
533.68
25.95
11.1230
288.64
25.94
0.1930
5.01
25.91
11.1230
288.20
25.90
60.3270
1,562.47
25.83
4.4720
115.51
25.82
0.7520
19.42
25.80
1.9540
50.41
25.79
30.0000
773.70
25.75
0.2100
5.41
25.71
1.2600
32.39
25.68
22.4540
576.62
25.65
0.7710
19.78
25.62
0.2770
7.10
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
19.5690
499.99
25.53
2.4070
61.45
25.51
8.4190
214.77
25.50
22.1240
564.16
25.47
1.0640
27.10
25.44
91.2140
2,320.48
25.40
315.7670
8,020.48
25.36
0.7500
19.02
25.35
190.8690
4,838.53
25.31
2.1820
55.23
25.30
31.1910
789.13
25.28
0.2000
5.06
25.27
0.2040
5.16
25.25
2.7540
69.54
25.23
5.7870
146.01
25.22
74.6340
1,882.27
25.20
0.7520
18.95
25.10
7.1200
178.71
25.06
0.9980
25.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.00
8,329.0350
208,225.88
24.99
3.9980
99.91
24.97
7.0440
175.89
24.95
29.1510
727.32
24.94
4.0090
99.98
24.90
2.8350
70.59
24.88
50.4240
1,254.55
24.85
0.9790
24.33
24.81
1.6630
41.26
24.80
45.9200
1,138.82
24.78
3.1990
79.27
24.76
0.4650
11.51
24.70
354.4380
8,754.62
24.67
0.2500
6.17
24.66
0.7360
18.15
24.60
0.2440
6.00
24.59
0.7520
18.49
24.57
9.8730
242.58
24.55
21.6350
531.14
24.50
121.8140
2,984.44
24.48
4.4340
108.54
24.47
5.0020
122.40
24.46
0.3300
8.07
24.45
2.9240
71.49
24.43
6.3050
154.03
24.42
0.9900
24.18
24.40
161.6550
3,944.38
24.39
225.8720
5,509.02
24.37
0.6560
15.99
24.35
1.0330
25.15
24.32
0.5060
12.31
24.30
137.0100
3,329.34
24.28
3.1800
77.21
24.25
111.6960
2,708.63
24.22
33.5910
813.57
24.20
70.3690
1,702.93
24.18
20.6680
499.75
24.14
2.0000
48.28
24.13
8.7740
211.72
24.12
30.1300
726.74
24.10
5.1270
123.56
24.07
1.6000
38.51
24.05
2.1200
50.99
24.01
2.7430
65.86
24.00
2,712.9450
65,110.68
23.99
2.1420
51.39
23.98
0.3080
7.39
23.96
111.4760
2,670.96
23.95
8.6450
207.05
23.93
12.2260
292.57
23.92
4.2720
102.19
23.91
0.2100
5.02
23.90
5.8920
140.82
23.89
1.0080
24.08
23.85
0.4970
11.85
23.84
3.2390
77.22
23.83
4.2310
100.82
23.80
11.1350
265.01
23.78
85.6690
2,037.21
23.77
200.0000
4,754.00
23.75
4.4720
106.21
23.71
0.7520
17.83
23.70
1.5000
35.55
23.69
9.7080
229.98
23.68
8.5390
202.20
23.66
0.2770
6.55
23.65
30.6430
724.71
23.63
4.3400
102.55
23.62
0.2120
5.01
23.60
163.4240
3,856.81
23.58
1.0000
23.58
23.57
0.2530
5.96
23.56
18.0640
425.59
23.53
0.2500
5.88
23.51
2.2000
51.72
23.50
72.1700
1,696.00
23.49
0.4880
11.46
23.46
46.3120
1,086.48
23.45
149.8500
3,513.98
23.44
9.6070
225.19
23.43
0.7520
17.62
23.42
1.5340
35.93
23.40
1.5380
35.99
23.38
0.7690
17.98
23.30
318.4580
7,420.07
23.27
11.3880
265.00
23.25
2.0000
46.50
23.20
34.7210
805.53
23.18
3.0980
71.81
23.16
1.2320
28.53
23.15
1.3080
30.28
23.14
0.7520
17.40
23.12
13.6370
315.29
23.11
84.4100
1,950.72
23.10
44.8680
1,036.45
23.09
216.5850
5,000.95
23.06
13.6730
315.30
23.05
6.7590
155.79
23.01
0.2770
6.37
23.00
252.2890
5,802.65
22.95
31.5480
724.03
22.91
220.3230
5,047.60
22.88
13.7800
315.29
22.86
0.7520
17.19
22.85
9.5530
218.29
22.82
219.1290
5,000.52
22.81
4.7700
108.80
22.79
60.0370
1,368.24
22.78
11.5680
263.52
22.77
53.4670
1,217.44
22.73
13.8700
315.27
22.72
44.0280
1,000.32
22.71
11.6360
264.25
22.70
44.4000
1,007.88
22.68
44.1040
1,000.28
22.67
4.3820
99.34
22.66
39.8670
903.39
22.64
44.1850
1,000.35
22.63
18.6520
422.09
22.62
19.5490
442.20
22.59
4.3820
98.99
22.58
40.3390
910.85
22.57
10.7370
242.33
22.56
36.1150
814.75
22.55
10.7540
242.50
22.54
8.1220
183.07
22.53
19.1750
432.01
22.52
15.7250
354.13
22.51
10.5510
237.50
22.50
313.5290
7,054.40
22.49
32.4770
730.41
22.48
125.8650
2,829.45
22.47
114.9880
2,583.78
22.46
107.8770
2,422.92
22.45
134.6390
3,022.65
22.44
137.7910
3,092.03
22.43
152.5540
3,421.79
22.42
141.9010
3,181.42
22.41
144.6760
3,242.19
22.40
141.1970
3,162.81
18.16
22.38
3.6000
80.57
22.37
115.2670
2,578.52
22.36
119.0270
2,661.44
22.35
127.9250
2,859.12
22.34
149.7740
3,345.95
22.33
118.9270
2,655.64
22.32
179.5880
4,008.40
22.31
140.8210
3,141.72
22.30
53.3570
1,189.86
22.29
36.1160
805.03
22.28
77.3900
1,724.25
22.27
49.0930
1,093.30
22.26
85.7180
1,908.08
22.25
16.1560
359.47
22.24
7.9780
177.43
22.23
10.5610
234.77
22.22
72.2610
1,605.64
22.21
13.6800
303.83
22.20
14.5780
323.63
22.19
98.9820
2,196.41
22.18
40.4810
897.87
22.17
27.4940
609.54
22.16
55.5950
1,231.99
22.15
22.0980
489.47
22.14
24.0470
532.40
22.13
118.4440
2,621.17
22.12
97.7100
2,161.35
22.11
11.7410
259.59
22.10
209.3810
4,627.32
22.08
14.2810
315.32
22.07
0.2670
5.89
22.06
55.7760
1,230.42
22.05
14.4500
318.62
22.04
0.7520
16.57
22.02
69.4440
1,529.16
22.01
17.2910
380.57
22.00
121.5260
2,673.57
21.99
227.3000
4,998.33
21.98
14.0990
309.90
21.97
1.5900
34.93
21.95
18.7450
411.45
21.92
4.3820
96.05
21.91
228.1580
4,998.94
21.90
415.1570
9,091.94
21.88
3.5460
77.59
21.87
51.0000
1,115.37
21.86
26.2450
573.72
21.81
229.1880
4,998.59
21.80
5.2300
114.01
21.79
1.0000
21.79
21.78
10.4220
226.99
21.77
1.6690
36.33
21.75
0.2300
5.00
21.74
4.8210
104.81
21.73
230.0290
4,998.53
21.72
0.2310
5.02
21.71
1.9210
41.70
21.70
3.7770
81.96
21.68
1.9350
41.95
21.66
1.1520
24.95
21.61
64.6710
1,397.54
21.60
116.3180
2,512.47
21.59
9.9240
214.26
21.57
4.3400
93.61
21.55
48.7700
1,050.99
21.54
1.7850
38.45
21.52
0.3880
8.35
21.51
0.7520
16.18
21.50
526.8740
11,327.79
21.47
1.4330
30.77
21.45
234.0990
5,021.42
21.42
1.2530
26.84
21.40
431.8370
9,241.31
21.39
380.8030
8,145.38
21.35
0.3880
8.28
21.34
1.8740
39.99
21.32
0.2350
5.01
21.31
5.3500
114.01
21.30
2.7220
57.98
21.29
1.0000
21.29
21.25
0.7520
15.98
21.23
3.0000
63.69
21.21
7.2130
152.99
21.20
4.0410
85.67
21.17
13.2060
279.57
21.16
24.6430
521.45
21.15
2.0000
42.30
21.12
1.6310
34.45
21.11
141.8640
2,994.75
21.10
86.9740
1,835.15
21.09
548.9890
11,578.18
21.06
10.9920
231.49
21.05
0.2770
5.83
21.02
202.0000
4,246.04
21.01
15.3630
322.78
21.00
444.2380
9,329.00
20.99
0.7520
15.78
20.97
1.0000
20.97
20.89
25.4960
532.61
20.88
1.2420
25.93
20.85
6.1980
129.23
20.82
2.7890
58.07
20.80
9.9920
207.83
20.75
10.3260
214.26
20.74
0.7520
15.60
20.71
0.2530
5.24
20.70
7.9700
164.98
20.69
14.2310
294.44
20.67
1.2400
25.63
20.65
2.3880
49.31
20.60
11.6600
240.20
20.58
11.2720
231.98
20.57
1.8690
38.45
20.55
10.8020
221.98
20.53
11.3410
232.83
20.50
384.6270
7,884.85
20.49
0.7520
15.41
20.48
0.3880
7.95
20.43
5.5600
113.59
20.42
0.5870
11.99
20.40
1,254.1600
25,584.86
20.36
5.0000
101.80
20.35
54.1890
1,102.75
20.33
10.5400
214.28
20.31
0.3880
7.88
20.30
52.8650
1,073.16
20.29
0.6380
12.95
20.27
0.5000
10.14
20.26
13.1600
266.62
20.25
50.0000
1,012.50
20.24
0.7520
15.22
20.23
2.0000
40.46
20.22
0.6020
12.17
20.21
9.7970
198.00
20.20
54.7110
1,105.16
20.15
350.0000
7,052.50
20.14
0.3880
7.81
20.12
1.9940
40.12
20.10
175.0090
3,517.68
20.09
66.4690
1,335.36
20.06
5.0000
100.30
20.05
61.4650
1,232.37
20.02
26.6320
533.17
20.00
734.2170
14,684.34
19.98
9.7680
195.16
19.96
105.1650
2,099.09
19.95
5.9370
118.44
19.91
10.7620
214.27
19.90
113.6220
2,261.08
19.89
1.1860
23.59
19.88
22.3430
444.18
19.85
61.6560
1,223.87
19.84
62.9000
1,247.94
19.83
0.6820
13.52
19.82
4.6810
92.78
19.81
66.9630
1,326.54
19.80
8,407.2300
166,463.15
19.78
2.5270
49.98
19.75
2,102.1910
41,518.27
19.74
0.2770
5.47
19.72
3.3900
66.85
19.70
2,828.6980
55,725.35
19.69
2.5340
49.89
19.68
21.6080
425.25
19.65
25.8330
507.62
19.64
1.9580
38.46
19.60
6.0000
117.60
19.56
13.2500
259.17
19.55
211.2520
4,129.98
19.52
8.7000
169.82
19.50
95.3440
1,859.21
19.49
11.8240
230.45
19.47
60.0000
1,168.20
19.45
2.2790
44.33
19.40
11.3140
219.49
19.38
51.5990
999.99
19.35
3.9020
75.50
19.33
0.3880
7.50
19.32
1.0000
19.32
19.30
5.2770
101.85
19.22
0.7570
14.55
19.20
15.4000
295.68
19.19
0.5740
11.02
19.18
2.0810
39.91
19.17
3.8320
73.46
19.16
0.5750
11.02
19.15
30.0260
575.00
19.14
1.0000
19.14
19.10
66.4460
1,269.12
19.09
0.2770
5.29
19.08
0.6220
11.87
19.07
11.8130
225.27
19.06
1.7340
33.05
19.05
0.5780
11.01
19.04
10.5160
200.22
19.03
1.1260
21.43
19.02
0.5290
10.06
19.01
0.3880
7.38
19.00
175.8500
3,341.15
18.90
305.9360
5,782.19
18.88
50.0000
944.00
18.86
4.7860
90.26
18.82
139.3510
2,622.59
18.81
2.4360
45.82
18.80
19.3210
363.23
18.76
1.0000
18.76
18.75
281.5120
5,278.35
18.70
0.3880
7.26
18.69
38.0560
711.27
18.68
28.4860
532.12
18.66
11.8300
220.75
18.60
875.4840
16,284.00
18.59
10.0000
185.90
18.56
1.3460
24.98
18.55
0.3880
7.20
18.50
7,150.4730
132,283.75
18.49
0.5410
10.00
18.45
9.3000
171.59
18.44
2.2770
41.99
18.41
162.9590
3,000.08
18.40
3.7170
68.39
18.39
1.8390
33.82
18.38
80.0000
1,470.40
18.36
9.2950
170.66
18.35
6.0000
110.10
18.33
1.0000
18.33
18.32
1.0000
18.32
18.31
103.0000
1,885.93
18.30
121.0950
2,216.04
18.25
1.0100
18.43
18.24
12.1360
221.36
18.21
2.1200
38.61
18.20
12.3930
225.55
18.19
2.0000
36.38
18.16
7.2190
131.10
18.10
10.6160
192.15
18.09
0.3880
7.02
18.05
1.0000
18.05
18.03
27.7310
499.99
18.02
1.3870
24.99
18.00
326.4760
5,876.57
17.94
0.3880
6.96
17.90
15.7710
282.30
17.88
42.0000
750.96
17.84
4.0000
71.36
17.82
37.9780
676.77
17.81
120.0000
2,137.20
17.80
1.0000
17.80
17.79
0.3880
6.90
17.77
1.4410
25.61
17.75
3.0000
53.25
17.72
0.4910
8.70
17.65
0.6720
11.86
17.60
1.1440
20.13
17.58
3.0430
53.50
17.50
293.9110
5,143.44
17.44
1.0000
17.44
17.43
3.8750
67.54
17.36
9.9960
173.53
17.35
11.7000
203.00
17.30
27.3990
474.00
17.27
0.6360
10.98
17.25
1.0000
17.25
17.24
58.8090
1,013.87
17.23
0.6310
10.87
17.22
0.3880
6.68
17.21
3.6290
62.46
17.20
2.0690
35.59
17.17
4.6590
80.00
17.12
17.9330
307.01
17.10
2.3000
39.33
17.09
5.8510
99.99
17.07
0.3880
6.62
17.06
41.6000
709.70
17.01
29.0000
493.29
17.00
11,784.8730
200,342.84
16.93
0.3880
6.57
16.92
200.0000
3,384.00
16.91
0.8190
13.85
16.90
5,471.4820
92,468.05
16.80
184.5590
3,100.59
16.79
15.3880
258.36
16.70
0.4000
6.68
16.66
0.3880
6.46
16.65
10.0000
166.50
16.63
300.6610
4,999.99
16.60
26.1920
434.79
16.57
10.0000
165.70
16.55
504.7010
8,352.80
16.54
1.3820
22.86
16.52
0.3880
6.41
16.50
105.3460
1,738.21
16.45
22.1730
364.75
16.44
24.3300
399.99
16.41
0.3130
5.14
16.39
3.9140
64.15
16.38
0.3880
6.36
16.36
5.5010
90.00
16.33
17.6930
288.93
16.31
27.6190
450.47
16.30
25.0000
407.50
16.25
0.3880
6.31
16.24
6.0000
97.44
16.20
2.3670
38.35
16.16
6.2810
101.50
16.15
30.9590
499.99
16.11
0.8880
14.31
16.09
6.2150
100.00
16.07
0.9950
15.99
16.02
5.0000
80.10
16.00
2,369.6440
37,914.30
15.98
0.3880
6.20
15.95
0.3150
5.02
15.91
31.0000
493.21
15.90
0.3200
5.09
15.85
15.2080
241.05
15.80
63.2920
1,000.01
15.77
1.5850
25.00
15.72
0.3880
6.10
15.70
2.3080
36.24
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.3280
5.12
15.59
0.3880
6.05
15.58
161.9650
2,523.41
15.51
1.0100
15.67
15.50
16.3950
254.12
15.46
0.3880
6.00
15.40
10.4620
161.11
15.36
6.9440
106.66
15.33
3.8440
58.93
15.30
3.0000
45.90
15.29
16.4020
250.79
15.28
4.0370
61.69
15.26
32.4100
494.58
15.25
0.6910
10.54
15.22
0.4380
6.67
15.21
0.3880
5.90
15.20
400.0000
6,080.00
15.12
0.4800
7.26
15.11
36.8240
556.41
15.10
116.9590
1,766.08
15.09
6.6260
99.99
15.08
100.3880
1,513.85
15.00
785.0210
11,775.32
14.96
669.5700
10,016.77
14.90
3.4980
52.12
14.88
0.7580
11.28
14.83
0.3880
5.75
14.71
0.3880
5.71
14.70
0.7000
10.29
14.66
1.5000
21.99
14.64
0.4550
6.66
14.60
2.7440
40.06
14.59
0.3880
5.66
14.53
0.3980
5.78
14.51
3.0000
43.53
14.50
326.3390
4,731.92
14.47
7.7080
111.53
14.45
1.9920
28.78
14.39
35.0000
503.65
14.37
7.9090
113.65
14.35
0.3880
5.57
14.25
186.5240
2,657.97
14.23
0.3880
5.52
14.21
0.8370
11.89
14.20
22.8230
324.09
14.16
2.4710
34.99
14.12
0.3880
5.48
14.10
3.2800
46.25
14.09
7.0970
100.00
14.05
189.1790
2,657.96
14.03
2.1000
29.46
14.00
544.9590
7,629.43
13.90
1.7470
24.28
13.88
0.3880
5.39
13.85
196.0000
2,714.60
13.80
9.0880
125.41
13.79
2.9360
40.49
13.77
0.3880
5.34
13.71
0.7290
9.99
13.70
1.0000
13.70
13.66
1.1540
15.76
13.65
233.1060
3,181.90
13.61
1.2410
16.89
13.60
14.6380
199.08
13.57
16.3190
221.45
13.56
0.3760
5.10
13.54
0.3880
5.25
13.50
907.7400
12,254.49
13.43
1.1460
15.39
13.40
4.8740
65.31
13.33
1.5000
20.00
13.32
0.3880
5.17
13.31
0.6040
8.04
13.29
45.0000
598.05
13.28
0.7150
9.50
13.23
0.6010
7.95
13.22
3.7820
50.00
13.21
0.3880
5.13
13.20
21.2000
279.84
13.12
4.4810
58.79
13.10
0.7700
10.09
13.09
7.6390
99.99
13.08
3.0120
39.40
13.05
25.6100
334.21
13.00
308.0380
4,004.49
12.95
0.3920
5.08
12.93
401.2540
5,188.21
12.90
11.2280
144.84
12.89
0.9230
11.90
12.80
69.9560
895.44
12.75
4.7840
61.00
12.73
690.4220
8,789.07
12.70
305.3730
3,878.24
12.66
1.5000
18.99
12.62
15.6290
197.24
12.61
0.7930
10.00
12.60
214.5490
2,703.32
12.58
11.8040
148.49
12.56
5.0000
62.80
12.55
545.9600
6,851.80
12.53
4.0000
50.12
12.51
1.8000
22.52
12.50
226.9270
2,836.59
12.48
50.0000
624.00
12.40
150.4430
1,865.49
12.34
0.5000
6.17
12.30
4.8060
59.11
12.29
8.0460
98.89
12.28
0.4470
5.49
12.25
0.5000
6.13
12.21
0.4910
6.00
12.20
30.8240
376.05
12.18
51.0930
622.31
12.15
8.6420
105.00
12.13
0.4130
5.01
12.10
2.8350
34.30
12.08
1.0000
12.08
12.07
82.8500
1,000.00
12.01
0.4990
5.99
12.00
1,221.1550
14,653.86
11.99
0.7580
9.09
11.83
2.5510
30.18
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
214.3420
2,512.09
11.70
2.1260
24.87
11.50
8.0490
92.56
11.44
0.5140
5.88
11.38
77.2800
879.45
11.33
1.5000
17.00
11.30
19.0990
215.82
11.25
0.5000
5.63
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
10.4590
116.09
11.00
95.4380
1,049.82
10.80
0.7000
7.56
10.76
4.6460
49.99
10.70
70.1280
750.37
10.68
1,404.5880
15,001.00
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.46
8.8780
92.86
10.42
4.0000
41.68
10.40
5.4900
57.10
10.30
22.0810
227.43
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
2.6120
26.64
10.10
226.2040
2,284.66
10.06
11.7460
118.16
10.05
11.7770
118.36
10.00
993.7400
9,937.40
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
250.1730
2,401.66
9.59
5.0000
47.95
9.58
0.5220
5.00
9.52
1.3700
13.04
9.50
1,020.0230
9,690.22
9.43
70.0000
660.10
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.34
21.3210
199.14
9.33
21.4360
200.00
9.30
256.0000
2,380.80
9.20
255.7980
2,353.34
9.12
2.0000
18.24
9.10
257.3180
2,341.59
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
418.7210
3,768.49
8.99
20.3510
182.96
Recent Trades
Price
Size
Time
22.4300
0.5000
21:41:15
22.4300
0.7000
21:41:15
22.4300
0.5000
21:41:15
22.4300
0.5000
21:41:15
22.4300
0.7000
21:41:15
22.4300
0.7000
21:41:15
22.4300
0.2280
21:41:15
22.4300
17.1640
21:41:15
22.4300
31.3000
21:41:15
22.4200
0.6000
21:41:16
22.4200
0.9000
21:41:16
22.4200
0.9000
21:41:16
22.4200
0.5000
21:41:16
22.4200
0.5000
21:41:16
22.4200
1.6000
21:41:16
22.4200
1.6000
21:41:16
22.4200
1.3000
21:41:16
22.4200
1.3000
21:41:16
22.4200
0.5000
21:41:16
22.4200
0.6000
21:41:16
22.4200
0.5000
21:41:16
22.4200
0.5000
21:41:16
22.4200
0.6000
21:41:16
22.4200
0.5000
21:41:16
22.4200
0.5000
21:41:16
22.4200
0.5000
21:41:16
22.4200
0.5000
21:41:16
22.4200
0.5000
21:41:16
22.4200
0.5000
21:41:16
22.4200
0.9000
21:41:16
22.4200
0.5000
21:41:16
22.4200
0.6000
21:41:16
22.4300
30.0070
21:41:26
22.4300
0.4000
21:41:28
22.4300
0.5000
21:41:28
22.4300
0.3000
21:41:29
22.4300
0.3000
21:41:35
22.4200
0.5000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.6000
21:41:43
22.4200
0.6000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.9000
21:41:43
22.4200
0.8000
21:41:43
22.4200
1.9000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.6000
21:41:43
22.4200
0.3000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.9000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.5000
21:41:43
22.4200
0.6000
21:41:43
22.4200
0.9000
21:41:43
22.4100
0.5000
21:41:49
22.4100
0.5000
21:41:49
22.4100
0.5000
21:41:49
22.4100
0.5000
21:41:49
22.4100
0.6000
21:41:49
22.4100
1.5000
21:41:49
22.4000
8.4640
21:41:49
22.4200
0.6000
21:42:00
22.4200
3.9450
21:42:00
22.4300
4.4490
21:42:32
22.4000
6.6960
21:42:35
22.4000
0.5000
21:42:51
22.4000
0.5000
21:42:51
22.4000
28.4040
21:42:51
22.4000
0.9000
21:42:52
22.4000
1.6000
21:42:52
22.4000
0.9000
21:42:52
22.3900
1.9000
21:42:52
22.3900
0.5000
21:42:52
22.3900
0.5000
21:42:52
22.3900
0.5000
21:42:52
22.3900
0.6000
21:42:52
22.3900
0.5000
21:42:52
22.3900
0.5000
21:42:52
22.3800
2.0000
21:42:52
22.3800
0.9000
21:42:52
22.3800
0.9000
21:42:52
22.3800
0.9000
21:42:52
22.3800
0.9000
21:42:52
22.3800
1.2000
21:42:52
22.3800
1.2000
21:42:52
22.3800
1.2000
21:42:52
22.3800
0.6000
21:42:52
22.3700
34.4320
21:42:55