Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.23
Open 4.88500000
Low 4.78300000
High 6.12300000
Vol 2,306,264
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
8.28
165.7100
1,372.24
8.28
5.2700
43.64
8.28
1.8300
15.15
8.27
42.1900
349.00
8.27
2.1500
17.78
8.27
2.7900
23.07
8.26
13.0100
107.48
8.26
13.2700
109.61
8.26
3.2800
27.09
8.26
32.3300
266.92
8.25
3.0000
24.76
8.25
14.5900
120.38
8.25
963.8500
7,951.76
8.23
13.0500
107.45
8.23
1.4200
11.69
8.23
176.4500
1,452.18
8.23
3.6800
30.28
8.22
2.7900
22.94
8.22
5.2400
43.08
8.22
8.7300
71.77
8.22
123.6300
1,016.24
8.22
1.0500
8.63
8.22
1.2100
9.94
8.21
1.7400
14.28
8.21
1.5900
13.05
8.20
2.1500
17.63
8.20
3,708.2300
30,407.49
8.20
42.9100
351.78
8.19
32.3300
264.88
8.19
14.1100
115.56
8.19
20.0100
163.86
8.19
2.6200
21.45
8.19
4.3600
35.70
8.19
0.6300
5.16
8.18
0.6300
5.15
8.18
17.0100
139.14
8.18
2.7900
22.82
8.18
3.6800
30.09
8.18
18.9700
155.08
8.17
10.9700
89.66
8.17
9.8100
80.16
8.17
2.0500
16.74
8.16
9.6800
78.99
8.16
4.0900
33.36
8.16
0.6300
5.14
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,680.5300
13,696.32
8.15
1.2000
9.78
8.15
0.9200
7.50
8.14
17.8300
145.19
8.14
0.9900
8.05
8.14
6.7600
54.99
8.13
4.2100
34.24
8.13
47.1300
383.21
8.13
162.0400
1,317.39
8.13
3.6800
29.90
8.13
31.7000
257.56
8.12
3.2900
26.73
8.12
28.0200
227.52
8.11
2.8300
22.95
8.11
357.1700
2,895.93
8.11
0.8200
6.65
8.10
0.6400
5.19
8.10
818.2100
6,627.50
8.10
10.9700
88.81
8.10
61.3800
496.87
8.09
0.7300
5.91
8.09
50.0000
404.50
8.09
2.7900
22.56
8.09
0.6400
5.18
8.08
9.8100
79.29
8.08
0.7500
6.06
8.08
3.4500
27.86
8.07
3.6800
29.71
8.07
303.9000
2,452.78
8.07
32.3300
260.84
8.06
20.0000
161.24
8.06
10.0000
80.60
8.06
3.2800
26.43
8.05
4.8400
38.96
8.04
3.3700
27.10
8.04
2.7900
22.43
8.04
15.9800
128.48
8.04
0.6400
5.14
8.03
15.1600
121.80
8.03
1.4200
11.41
8.03
2.0200
16.22
8.02
834.6500
6,697.23
8.02
4.6700
37.46
8.02
1.8300
14.68
8.02
10.9700
87.97
8.02
26.0800
209.03
8.01
15.0200
120.36
8.01
0.9200
7.37
8.01
40.4600
324.08
8.01
2.6200
20.98
8.01
37.3300
298.86
8.00
1,440.8200
11,526.56
8.00
18.0000
143.98
8.00
12.6000
100.74
7.99
339.5100
2,712.68
7.99
99.9000
798.10
7.99
15.0000
119.82
7.99
5.0900
40.65
7.99
5.8100
46.39
7.98
303.2900
2,420.25
7.98
0.8200
6.54
7.97
5.6600
45.12
7.97
3.6800
29.33
7.97
0.7500
5.98
7.96
2.3900
19.03
7.96
116.9200
930.68
7.96
3.2800
26.11
7.96
3.6500
29.04
7.96
25.0000
198.88
7.95
104.1100
827.67
7.95
385.4600
3,064.02
7.94
32.3300
256.80
7.94
10.9700
87.12
7.94
902.0500
7,162.28
7.94
3.5600
28.26
7.94
7.9300
62.93
7.94
1.8400
14.60
7.93
7.8700
62.43
7.93
0.6500
5.15
7.93
20.3500
161.36
7.93
0.8100
6.42
7.92
32.3000
255.82
7.92
3.6800
29.14
7.91
0.6500
5.14
7.91
0.9900
7.83
7.91
177.1400
1,400.82
7.91
9.8100
77.57
7.90
2.7900
22.05
7.90
1,215.5200
9,602.61
7.90
15.2400
120.37
7.89
3.1600
24.94
7.89
50.0000
394.50
7.89
217.9300
1,719.25
7.88
34.0700
268.51
7.88
10.5900
83.45
7.88
20.4800
161.36
7.88
0.9200
7.25
7.88
20.8000
163.80
7.87
1.1100
8.74
7.87
3.6800
28.95
7.87
10.9700
86.28
7.86
3.2800
25.79
7.86
1.7800
13.99
7.86
0.6600
5.19
7.86
2.7900
21.92
7.85
7.8200
61.42
7.85
4.8400
37.99
7.85
0.8600
6.75
7.84
1.4200
11.13
7.83
2.5700
20.13
7.83
2.6200
20.52
7.83
4.9700
38.92
7.83
61.6100
482.41
7.83
4.3600
34.13
7.83
50.5200
395.47
7.82
71.1700
556.76
7.82
42.9800
336.02
7.82
267.8000
2,093.39
7.82
3.6800
28.76
7.81
0.6600
5.16
7.81
0.8100
6.33
7.81
2.7900
21.79
7.81
0.9500
7.42
7.80
0.6600
5.15
7.80
1.7400
13.58
7.80
2,223.7300
17,345.09
7.80
19.0900
148.81
7.79
10.9700
85.43
7.78
15.4700
120.40
7.78
13.4400
104.59
7.77
1.8300
14.22
7.77
4.0600
31.53
7.77
2.7900
21.66
7.76
3.6800
28.57
7.76
12.4800
96.84
7.76
32.3300
250.75
7.75
63.3300
490.81
7.75
7.5200
58.24
7.74
2.8700
22.21
7.73
0.8200
6.34
7.73
9.8100
75.83
7.73
21.2000
163.77
7.72
1.7400
13.44
7.72
8.2300
63.55
7.72
86.2500
665.85
7.72
1.1100
8.57
7.71
73.6800
568.29
7.71
10.9700
84.59
7.70
564.6300
4,347.65
7.70
0.8600
6.62
7.70
0.8100
6.23
7.69
27.1300
208.71
7.69
1,000.0000
7,690.00
7.68
0.9900
7.60
7.68
283.0500
2,173.82
7.67
2.7900
21.41
7.67
3.2800
25.16
7.67
304.0400
2,331.99
7.67
36.4000
279.04
7.66
3.6800
28.19
7.66
2.6200
20.07
7.66
1.7000
13.02
7.66
4.3600
33.38
7.65
1.4200
10.87
7.65
90.6800
693.70
7.65
1.7400
13.30
7.64
1.7000
12.99
7.64
9.8100
74.97
7.64
0.7500
5.73
7.64
0.8400
6.42
7.64
7.0700
53.99
7.63
10.9700
83.74
7.63
32.3300
246.71
7.63
3.9300
29.99
7.63
2.7900
21.28
7.63
23.1400
176.44
7.62
1.0600
8.08
7.61
65.7200
500.39
7.61
304.5000
2,317.25
7.60
0.9200
6.99
7.60
22.6600
172.24
7.60
1,273.5200
9,678.75
7.60
499.5000
3,795.70
7.59
1.1500
8.73
7.59
69.0000
523.71
7.59
649.8900
4,931.37
7.59
29.4600
223.48
7.59
10.8500
82.30
7.58
9.3600
70.99
7.58
2.7900
21.15
7.58
0.8100
6.14
7.58
3.2800
24.85
7.58
0.6800
5.15
7.57
13.4600
101.89
7.57
1.7400
13.17
7.57
33.3200
252.17
7.57
10.2900
77.85
7.56
27.9000
211.01
7.56
1.0700
8.09
7.56
21.4600
162.22
7.56
3.6800
27.81
7.56
10.9700
82.90
7.55
9.8100
74.10
7.55
8.1400
61.47
7.55
414.8800
3,132.34
7.55
499.5000
3,770.73
7.55
4.5200
34.10
7.54
50.5800
381.37
7.54
1.8000
13.57
7.54
2.7900
21.03
7.54
39.5000
297.63
7.53
2.5800
19.43
7.53
12.4500
93.70
7.52
1.0000
7.52
7.51
366.1400
2,750.44
7.51
36.0100
270.29
7.50
1,706.2800
12,797.10
7.50
499.5000
3,745.75
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
2.7900
20.90
7.49
0.6900
5.17
7.49
4.3600
32.64
7.49
3.2800
24.55
7.48
21.5900
161.58
7.48
22.1600
165.82
7.48
24.3300
181.99
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
131.0000
977.78
7.46
0.6900
5.15
7.46
0.8400
6.26
7.46
3.6800
27.43
7.45
0.9900
7.38
7.45
937.9500
6,987.73
7.45
26.7500
199.26
7.44
2.7900
20.77
7.44
90.2000
671.36
7.44
19.2200
143.04
7.44
1.0800
8.04
7.44
1.0000
7.44
7.43
0.7800
5.80
7.43
0.6800
5.05
7.43
1.0100
7.50
7.42
0.7500
5.57
7.42
1.7400
12.91
7.42
0.7000
5.19
7.41
1.3500
10.01
7.41
12.3500
91.51
7.41
0.8600
6.37
7.41
18.6100
137.86
7.40
14.6500
108.45
7.40
1,068.0200
7,903.35
7.40
673.8400
4,985.74
7.40
13.0900
96.84
7.39
3.2800
24.25
7.39
3.5000
25.85
7.39
173.7700
1,283.29
7.38
32.3300
238.63
7.38
1.0900
8.04
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.37
17.3300
127.77
7.37
13.6100
100.33
7.37
5.0800
37.44
7.36
87.7600
645.91
7.36
1.0100
7.43
7.35
6.4700
47.57
7.35
0.8100
5.95
7.35
115.6300
849.88
7.35
21.6800
159.24
7.34
1.7400
12.78
7.34
16.3900
120.32
7.34
0.9900
7.27
7.34
19.5400
143.38
7.34
0.7000
5.14
7.34
12.7800
93.75
7.34
14.3400
105.18
7.33
0.9200
6.74
7.33
4.3200
31.66
7.33
2.6200
19.20
7.33
10.9700
80.37
7.33
22.0600
161.59
7.32
6.6500
48.68
7.32
33.0400
241.79
7.31
0.7500
5.48
7.31
2.7900
20.39
7.30
17.2700
126.12
7.30
1,289.3900
9,412.55
7.30
139.2800
1,016.60
7.30
39.9000
291.19
7.30
1.8300
13.35
7.30
22.3800
163.26
7.29
2.0800
15.17
7.29
0.9800
7.14
7.29
9.8100
71.51
7.29
1.4200
10.35
7.29
45.8800
334.28
7.28
50.6900
369.02
7.28
0.8400
6.11
7.27
200.0000
1,454.00
7.27
14.3900
104.60
7.27
0.8600
6.25
7.26
0.7100
5.16
7.26
2.7900
20.26
7.26
1.1100
8.06
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
14.4100
104.53
7.25
1,556.0800
11,281.58
7.25
50.0000
362.45
7.25
3.6800
26.67
7.25
1.1900
8.62
7.25
0.7100
5.14
7.24
8.5700
62.06
7.24
206.0600
1,491.87
7.24
88.0000
636.94
7.24
0.8100
5.86
7.24
22.3400
161.63
7.23
16.6200
120.23
7.23
0.9900
7.15
7.22
199.8600
1,442.99
7.22
71.5100
516.23
7.22
3.8000
27.42
7.21
3.2800
23.66
7.21
2.1600
15.58
7.21
0.7200
5.19
7.21
276.2900
1,990.95
7.20
307.7300
2,215.96
7.20
404.7400
2,914.13
7.20
3.6800
26.48
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
30.0000
215.70
7.18
1.6400
11.78
7.17
10.9700
78.69
7.17
0.7000
5.02
7.17
2.7900
20.00
7.17
2.6200
18.77
7.16
114.9700
823.07
7.16
4.3600
31.21
7.16
14.0000
100.20
7.15
0.7200
5.15
7.15
25.7900
184.42
7.15
22.3400
159.73
7.15
4.5000
32.15
7.14
1.0100
7.22
7.14
45.5800
325.58
7.14
1.1300
8.07
7.13
51.2400
365.39
7.13
17.7300
126.41
7.13
3.2800
23.37
7.12
1.7400
12.40
7.12
2.7900
19.87
7.12
12.7600
90.86
7.12
143.2900
1,019.94
7.12
1.0600
7.54
7.11
3.4700
24.68
7.11
9.8100
69.77
7.11
1.0600
7.54
7.11
1.0600
7.53
7.10
1.0600
7.53
7.10
23.7700
168.77
7.10
16.4700
116.90
7.10
1.0600
7.52
7.10
10.9700
77.84
7.09
952.3400
6,755.90
7.09
1.0600
7.52
7.09
1.0600
7.51
7.09
1.0600
7.51
7.08
1.0600
7.51
7.08
1.1400
8.07
7.08
248.9900
1,762.10
7.08
143.2800
1,013.71
7.07
2.1200
14.99
7.07
245.1300
1,733.31
7.07
1.0700
7.56
7.07
32.3300
228.51
7.07
246.2000
1,739.40
7.06
143.4400
1,013.12
7.06
0.2900
2.05
7.06
245.1300
1,730.37
7.06
35.8100
252.75
7.06
1.0700
7.55
7.05
246.2000
1,736.45
7.05
1.7400
12.27
7.05
143.5300
1,012.03
7.05
4.8400
34.12
7.05
36.9000
260.11
7.05
51.7000
364.38
7.05
312.3500
2,201.13
7.05
1.0700
7.54
7.04
512.0500
3,606.88
7.04
105.4200
742.47
7.04
3.6800
25.91
7.04
351.6600
2,476.04
7.04
35.8700
252.52
7.04
146.8800
1,033.89
7.04
105.5100
742.58
7.04
1.0700
7.53
7.04
245.1300
1,724.49
7.03
1.0700
7.53
7.03
104.7200
736.39
7.03
38.6800
271.96
7.03
105.8900
744.30
7.03
245.1300
1,722.77
7.03
143.7000
1,009.78
7.03
105.9200
744.09
7.02
120.9000
849.20
7.02
297.0200
2,085.67
7.02
1.0700
7.51
7.02
122.1000
857.14
7.02
27.8500
195.45
7.02
1.0700
7.51
7.02
403.7200
2,832.50
7.02
213.3500
1,496.65
7.01
15.9700
112.01
7.01
101.8400
714.20
7.01
413.3900
2,898.69
7.01
23.1300
162.16
7.01
403.8200
2,830.78
7.01
17.0500
119.50
7.01
415.8800
2,914.49
7.01
121.1600
848.85
7.01
17.0500
119.44
7.00
255.0500
1,786.37
7.00
353.4600
2,475.28
7.00
121.2100
848.71
7.00
17.0500
119.37
7.00
39.5300
276.71
7.00
120.7100
844.85
7.00
159.6400
1,117.16
7.00
262.9200
1,839.65
7.00
312.6100
2,187.02
7.00
16.7100
116.89
6.99
158.8300
1,110.86
6.99
91.8800
642.52
6.99
17.7900
124.39
6.99
45.4700
317.88
6.99
160.9300
1,124.90
6.99
695.1800
4,858.61
6.99
422.5600
2,952.85
6.99
24.3600
170.20
6.99
140.4200
980.97
6.99
130.2700
909.94
6.98
50.2200
350.74
6.98
37.9200
264.80
6.98
3.1500
21.99
5.23
6.98
15.9700
111.49
6.98
108.0100
753.91
6.98
229.8700
1,604.26
6.98
352.5600
2,460.16
6.98
515.4800
3,596.50
6.98
252.4400
1,761.02
6.98
451.3600
3,148.24
6.97
434.5200
3,030.34
6.97
184.9200
1,289.45
6.97
497.6800
3,469.82
6.97
202.7000
1,413.02
6.97
190.8100
1,329.95
6.97
89.3600
622.75
6.97
275.8600
1,922.19
6.97
61.8500
430.91
6.97
147.5900
1,028.11
6.97
58.7200
408.98
6.96
161.1700
1,122.39
6.96
123.3300
858.75
6.96
275.8600
1,920.54
6.96
67.4500
469.52
6.96
93.0200
647.42
6.96
158.1700
1,100.71
6.96
51.0300
355.07
6.96
160.3000
1,115.21
6.96
274.0400
1,906.22
6.96
186.9000
1,299.89
6.95
161.6100
1,123.84
6.95
128.8100
895.62
6.95
1,139.8500
7,924.24
6.95
217.4200
1,511.29
6.95
812.3300
5,645.69
6.95
51.8900
360.58
6.95
59.1400
410.90
6.95
86.6300
601.82
6.95
23.6100
164.00
6.95
1,214.1700
8,432.41
6.94
35.9500
249.64
6.94
1,246.5700
8,654.94
6.94
415.1800
2,882.18
6.94
302.6200
2,100.49
6.94
5.5100
38.24
6.94
109.2900
758.36
6.94
36.7400
254.90
6.94
9.8100
68.04
6.93
364.6300
2,528.34
6.93
142.2600
986.15
6.93
108.0400
748.72
6.93
35.7800
247.92
6.93
105.3700
729.90
6.93
8.9300
61.85
6.93
258.0700
1,787.13
6.92
106.1300
734.74
6.92
49.1400
340.15
6.92
249.7000
1,727.92
6.92
245.1300
1,696.05
6.92
2.1300
14.74
6.92
214.9500
1,486.59
6.92
507.8100
3,511.51
6.91
1.0800
7.47
6.91
245.9700
1,700.39
6.91
267.0100
1,845.31
6.91
726.3900
5,019.35
6.91
17.1300
118.35
6.91
245.1300
1,693.11
6.91
1.0800
7.46
6.91
44.1500
304.86
6.90
100.0000
690.40
6.90
194.2800
1,340.92
6.90
245.1300
1,691.64
6.90
983.4300
6,785.67
6.90
235.8800
1,627.10
6.90
245.1300
1,690.17
6.89
32.5800
224.61
6.89
45.4300
313.01
6.89
245.1300
1,688.70
6.89
493.1500
3,396.82
6.89
3.6800
25.34
6.89
1.0800
7.44
6.88
1.0800
7.43
6.88
277.4600
1,909.20
6.88
955.2600
6,572.19
6.88
1.0800
7.43
6.87
1.0800
7.42
6.87
14.5500
99.99
6.87
2.8200
19.37
6.87
245.1300
1,683.80
6.87
171.9500
1,180.95
6.87
10.9700
75.31
6.86
0.8600
5.90
6.86
1.7400
11.94
6.86
1.4200
9.74
6.86
258.0700
1,769.59
6.86
168.9700
1,158.46
6.86
2.6200
17.96
6.85
260.9000
1,787.43
6.85
1,992.4500
13,648.28
6.85
12.6000
86.28
6.85
1.0500
7.19
6.85
146.0700
1,000.00
6.84
25.1200
171.87
6.84
143.2900
980.25
6.84
943.8800
6,456.14
6.84
169.4200
1,158.32
6.84
5.1400
35.14
6.83
1.7500
11.95
6.83
169.6400
1,158.47
6.83
1.3700
9.35
6.82
1.7500
11.94
6.82
85.1300
580.42
6.82
734.4900
5,005.55
6.81
101.7600
692.99
6.81
18.1400
123.52
6.81
170.1900
1,158.48
6.81
1.2800
8.71
6.80
2.7900
18.98
6.80
997.8200
6,785.18
6.79
29.3400
199.25
6.79
9.1200
61.92
6.79
10.9700
74.46
6.79
19.4400
131.92
6.78
6.9600
47.22
6.78
13.4600
91.27
6.78
101.7600
689.93
6.78
1.0500
7.12
6.78
2.9700
20.12
6.77
1.7400
11.79
6.77
23.9400
162.07
6.77
73.9000
499.93
6.76
11.5800
78.28
6.76
35.1200
237.27
6.75
256.7100
1,732.79
6.75
4.2000
28.33
6.74
0.7500
5.06
6.74
1.7800
12.00
6.74
200.2600
1,349.55
6.73
254.4600
1,713.28
6.73
4.5200
30.43
6.73
0.8600
5.79
6.73
1.7800
11.98
6.72
1.7800
11.96
6.72
34.7400
233.38
6.71
10.9700
73.62
6.71
72.8800
489.02
6.71
0.8200
5.50
6.71
1.0500
7.04
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
3.2800
21.98
6.70
367.5300
2,462.45
6.69
1.4200
9.51
6.69
33.8200
226.36
6.69
1.7900
11.98
6.69
10.0000
66.86
6.68
52.3700
349.99
6.68
3.6800
24.59
6.68
8.7900
58.72
6.67
9.8100
65.44
6.67
3.2800
21.88
6.67
403.3900
2,689.00
6.66
2.7900
18.59
6.66
2.6100
17.38
6.65
150.3500
999.98
6.65
853.1100
5,673.18
6.65
6.1000
40.53
6.64
1.8000
11.95
6.64
1.8300
12.15
6.64
0.7600
5.04
6.64
1.7400
11.55
6.63
10.9700
72.77
6.63
32.3300
214.38
6.63
22.3800
148.38
6.63
8.4800
56.21
6.62
1.8100
11.98
6.62
3.2800
21.71
6.62
2.7900
18.46
6.62
55.6400
368.06
6.61
19.3200
127.76
6.61
0.8000
5.29
6.61
234.8100
1,552.09
6.60
1.6800
11.09
6.60
1.5200
10.04
6.60
1,259.1600
8,310.46
6.59
153.7100
1,012.95
6.59
5.4000
35.57
6.58
9.8100
64.58
6.58
14.8200
97.52
6.58
343.6000
2,260.54
6.58
3.6800
24.21
6.57
0.7700
5.06
6.57
2.7900
18.34
6.57
1.7400
11.43
6.57
1.8200
11.96
6.57
32.3300
212.34
6.56
1.3300
8.73
6.56
229.3200
1,504.34
6.56
13.5900
89.11
6.56
426.8000
2,797.67
6.55
84.2200
551.64
6.55
0.8100
5.30
6.54
2.6000
17.00
6.54
3.2800
21.44
6.53
2.9500
19.27
6.53
11.9400
77.99
6.53
1.8300
11.95
6.53
18.6800
121.92
6.53
3.6800
24.02
6.53
301.0000
1,964.03
6.52
164.9000
1,075.15
6.52
12.6300
82.33
6.52
18.1600
118.35
6.51
447.6500
2,915.99
6.51
0.9200
5.99
6.51
102.8400
669.49
6.51
1.4700
9.57
6.51
32.3300
210.34
6.51
18.6000
120.99
6.50
1.0000
6.50
6.50
2,516.8500
16,359.53
6.50
20.0000
129.96
6.50
11.9000
77.29
6.49
10.5400
68.40
6.49
2.0000
12.98
6.48
2.7900
18.08
6.48
12.8200
83.07
6.48
224.3000
1,453.24
6.48
0.8600
5.57
6.48
116.8000
756.51
6.47
26.3200
170.40
6.47
1.8500
11.97
6.46
2.4200
15.64
6.46
2.8500
18.41
6.46
3.2800
21.19
6.45
1.4200
9.16
6.45
63.4400
409.19
6.45
0.7800
5.03
6.44
46.5000
299.60
6.44
1.8600
11.98
6.44
1.7400
11.20
6.44
0.9100
5.86
6.44
2.7900
17.95
6.43
1.8300
11.77
6.43
2.6700
17.17
6.43
3.1100
19.99
6.42
3.6800
23.64
6.42
174.1400
1,118.33
6.42
1.8600
11.94
6.41
6.9400
44.51
6.41
3.6700
23.52
6.41
9.8100
62.85
6.41
3.7600
24.09
6.40
10.9700
70.24
6.40
1,641.1300
10,503.23
6.40
0.8200
5.25
6.39
0.9300
5.94
6.39
4.7800
30.54
6.39
2.7900
17.83
6.38
32.3300
206.30
6.38
20.1600
128.62
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
3.6800
23.45
6.37
1.8800
11.98
6.36
1.8800
11.96
6.36
1.5400
9.79
6.36
0.8600
5.47
6.35
18.2100
115.63
6.34
2.7900
17.70
6.34
246.3600
1,562.42
6.34
1.8900
11.98
6.33
11.8900
75.26
6.33
18.7000
118.35
6.33
12.3500
78.13
6.32
27.4400
173.42
6.32
43.8800
277.28
6.32
66.8400
422.30
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
3.6400
22.97
6.30
3.2800
20.67
6.30
1,009.0300
6,356.89
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
2.7900
17.57
6.29
1.9000
11.95
6.28
14.5400
91.33
6.28
1.9100
11.99
6.27
60.1900
377.63
6.27
2.6200
16.43
6.27
9.9100
62.14
6.27
3.6800
23.07
6.26
101.9100
637.96
6.26
32.3300
202.26
6.25
11.0000
68.78
6.25
2.7900
17.44
6.25
39.7300
248.31
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
1.9200
11.98
6.24
18.9800
118.38
6.23
0.8600
5.36
6.23
1.8300
11.41
6.23
11.7300
73.08
6.23
8.0200
49.95
6.23
3.2800
20.42
6.22
1.4200
8.84
6.22
179.9300
1,119.16
6.22
3.6800
22.87
6.21
305.9500
1,899.95
6.21
2.7900
17.31
6.20
0.9700
6.01
6.20
853.1600
5,289.59
6.19
32.3300
200.22
6.19
244.2500
1,511.91
6.18
53.9900
333.87
6.18
7.0700
43.70
6.18
102.8400
635.55
6.17
1.9400
11.97
6.17
3.6800
22.69
6.16
4.7300
29.14
6.16
41.7900
257.22
6.15
4.0600
24.98
6.15
11.8700
73.00
6.15
3.2800
20.17
6.15
1.4200
8.73
6.15
19.2600
118.37
6.14
9.8100
60.25
6.14
1.9500
11.97
6.14
2.5200
15.47
6.14
26.0600
159.90
6.14
75.1700
461.17
6.13
2.6200
16.07
6.13
32.3300
198.22
6.13
1,587.8800
9,733.70
6.13
8.1500
49.94
6.13
3.2600
19.97
6.12
381.0200
2,332.99
6.12
16.6500
101.93
6.12
808.3000
4,946.80
6.12
0.8600
5.26
6.11
2.7900
17.06
6.11
330.8500
2,022.49
6.11
49.0800
299.98
6.11
150.4300
919.28
6.11
9.9600
60.86
6.11
1.1900
7.27
6.11
13.5800
82.93
6.11
0.9200
5.62
6.10
200.0000
1,220.60
6.10
13.1200
80.05
6.10
1,628.7600
9,935.44
6.09
1.9700
12.00
6.09
1,246.7200
7,590.03
6.08
606.1600
3,685.45
6.08
493.5800
2,999.98
6.07
3.2800
19.92
6.07
1.4200
8.62
6.07
1.9700
11.96
6.07
859.1100
5,213.08
6.06
3.6800
22.31
6.06
79.0100
478.80
6.06
19.5400
118.35
6.05
9.8100
59.39
6.05
20.0000
121.02
6.05
398.5700
2,411.35
6.04
10.0300
60.60
6.04
3.8100
23.01
6.04
4.2200
25.47
6.03
49.7200
299.96
6.03
283.3300
1,708.48
6.02
2.7900
16.80
6.02
677.0500
4,075.84
6.02
214.4800
1,290.74
6.01
133.3400
801.51
6.01
61.2800
368.29
6.01
32.3300
194.17
6.00
1,489.7500
8,938.50
5.98
478.9300
2,864.96
5.98
120.0000
717.60
5.98
2.7900
16.67
5.98
1.4800
8.84
5.97
19.8300
118.37
5.97
16.2200
96.80
5.97
9.8100
58.52
5.96
3.6800
21.93
5.95
24.8400
147.80
5.95
2.7900
16.59
5.94
32.3300
192.14
5.94
23.4600
139.35
5.93
3.7900
22.47
5.92
58.2300
344.72
5.91
20.0000
118.20
5.91
3.6800
21.74
5.90
144.4300
852.14
5.89
20.0000
117.80
5.89
97.0300
571.31
5.88
2.7900
16.42
5.88
20.1200
118.37
5.88
46.8900
275.76
5.88
9.8100
57.65
5.87
5.0200
29.47
5.86
644.9400
3,779.35
5.86
3.5900
21.03
5.86
3.6800
21.55
5.85
1.8300
10.71
5.85
204.8400
1,198.31
5.84
17.5600
102.55
5.84
2.7900
16.29
5.83
0.9200
5.37
5.83
20.0000
116.60
5.82
138.8700
808.22
5.82
32.3300
188.10
5.82
15.7000
91.33
5.81
820.0000
4,764.20
5.80
3.6800
21.36
5.80
693.9500
4,024.91
5.80
20.4100
118.34
5.79
3.7900
21.95
5.79
86.3500
499.97
5.79
9.8100
56.79
5.79
0.9100
5.26
5.78
34.6000
200.13
5.78
58.5600
338.18
5.76
32.3300
186.09
5.75
3.6800
21.17
5.75
119.3100
686.03
5.75
3.0900
17.76
5.75
2.7900
16.03
5.73
16.0000
91.68
5.72
13.7000
78.36
5.72
57.9100
331.19
5.72
20.7100
118.36
5.71
20.0000
114.20
5.70
12.6000
71.83
5.70
39.0800
222.76
5.70
0.9200
5.24
5.69
32.3300
184.05
5.69
1.9700
11.20
5.68
62.9300
357.44
5.67
1.8300
10.38
5.67
17.6400
100.02
5.67
0.9600
5.44
5.66
2.7900
15.78
5.65
11.9100
67.29
5.65
3.6800
20.79
5.64
11.7700
66.36
5.63
1.5300
8.62
5.63
21.0200
118.38
5.63
32.3300
182.05
5.62
54.3500
305.18
5.61
9.8100
55.05
5.61
338.9700
1,901.62
5.61
2.7900
15.65
5.60
412.2700
2,308.71
5.60
3.6800
20.60
5.59
3,532.0000
19,733.28
5.59
7,066.5200
39,466.51
5.58
3,536.4300
19,733.28
5.57
3.9600
22.07
5.57
5.3800
29.97
5.57
32.3300
180.01
5.56
2.7900
15.52
5.56
2.1300
11.85
5.56
0.9200
5.12
5.55
21.3200
118.35
5.55
5.8400
32.41
5.55
3.6800
20.41
5.55
3.5500
19.68
5.54
25.9400
143.81
5.54
3.4400
19.06
5.53
16.5200
91.31
5.52
9.8100
54.19
5.52
53.8600
297.25
5.52
2.7900
15.39
5.51
32.3300
178.01
5.50
257.1000
1,414.31
5.50
1,534.8000
8,441.40
5.50
1.8300
10.06
5.49
3.6800
20.22
5.47
24.4200
133.60
5.47
4.5700
25.00
5.47
6.0300
32.96
5.46
164.8900
899.97
5.45
7.0700
38.56
5.45
4.8400
26.38
5.44
1.0000
5.44
5.44
32.3300
175.97
5.44
3.6800
20.03
5.44
800.0000
4,352.00
5.44
9.8100
53.33
5.43
20.0000
108.60
5.43
2.7900
15.14
5.42
72.3500
391.99
5.42
462.6600
2,505.30
5.41
23.6900
128.16
5.40
142.7400
770.80
5.39
21.9500
118.35
5.39
3.6800
19.84
5.39
16.9500
91.33

Recent Trades

Price
Size
Time
6.9880
6.0000
22:34:21
6.9880
66.9600
22:34:21
6.9880
8.8100
22:34:21
6.9870
0.7300
22:34:21
6.9870
15.9700
22:34:21
6.9860
14.9700
22:34:21
6.9850
8.4000
22:34:21
6.9850
16.6600
22:34:21
6.9880
4.3000
22:34:21
6.9880
12.0800
22:34:52
6.9860
20.2300
22:34:54
6.9870
3.1500
22:34:54
6.9870
15.9700
22:34:54
6.9860
14.3000
22:35:08
6.9860
1.6700
22:35:30
6.9860
9.3600
22:35:30
6.9860
14.4000
22:35:30
6.9870
3.8700
22:35:30
6.9840
1.0800
22:35:31
6.9840
4.3000
22:35:31
6.9830
1.0800
22:35:34
6.9830
15.9700
22:35:34
6.9830
3.1500
22:35:37
6.9830
15.9700
22:35:37
6.9820
1.0800
22:35:44
6.9820
4.3000
22:35:44
6.9820
4.3000
22:35:44
6.9820
4.3000
22:35:44
6.9810
1.0800
22:35:55
6.9810
4.3000
22:35:55
6.9810
15.9700
22:36:06
6.9820
9.3600
22:36:06
6.9820
3.1500
22:36:32
6.9820
15.9700
22:36:32
6.9820
15.9700
22:36:38
6.9810
1.0800
22:36:49
6.9810
15.9700
22:36:49
6.9810
15.9700
22:36:59
6.9800
3.1500
22:37:26
6.9810
15.9700
22:37:29
6.9800
48.6400
22:37:35
6.9800
1.0800
22:37:35
6.9810
3.1500
22:37:55
6.9820
12.7800
22:38:28
6.9820
15.9700
22:38:28
6.9810
3.1500
22:38:55
6.9810
15.9700
22:38:55
6.9800
91.8600
22:39:02
6.9800
71.6300
22:39:02
6.9800
9.3600
22:39:38
6.9800
3.1500
22:39:38
6.9760
1.0800
22:40:26
6.9760
2.0700
22:40:26
6.9760
18.1100
22:40:26
6.9740
3.1500
22:40:56
6.9790
9.0000
22:41:14
6.9780
3.1500
22:41:48
6.9790
15.9700
22:42:10
6.9790
3.1500
22:42:31
6.9810
3.1500
22:43:07
6.9810
15.9700
22:43:07
6.9810
15.9700
22:43:14
6.9810
15.9700
22:43:35
6.9820
15.9700
22:43:38
6.9820
9.3600
22:43:38
6.9820
1.4300
22:44:00
6.9810
94.5400
22:44:00
6.9780
1.7200
22:44:11
6.9800
1.5400
22:44:12
6.9780
1.0000
22:44:34
6.9770
1.0800
22:44:56
6.9770
2.0700
22:44:56
6.9780
14.3000
22:45:05
6.9770
13.9000
22:45:09
6.9770
21.0200
22:45:09
6.9760
15.9700
22:45:09
6.9760
11.8400
22:45:09
6.9760
0.7400
22:45:09
6.9760
1.0800
22:45:09
6.9760
18.0900
22:45:09
6.9760
1.3900
22:45:09
6.9770
3.1500
22:45:34
6.9780
12.5100
22:45:43
6.9780
15.0300
22:45:43
6.9780
21.3400
22:45:43
6.9800
9.3600
22:46:00
6.9810
1.0800
22:46:00
6.9820
1.8200
22:46:00
6.9820
2.9000
22:46:00
6.9820
15.9300
22:46:00
6.9820
0.7400
22:46:00
6.9820
11.9900
22:46:00
6.9820
28.6600
22:46:00
6.9820
28.6600
22:46:00
6.9820
7.2400
22:46:00
6.9800
5.8700
22:46:00
6.9810
5.8700
22:46:00
6.9810
5.8700
22:46:00
6.9810
3.8600
22:46:00
6.9810
5.2900
22:46:00

Login to View your open Positions

Login Now