English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,211.78
0.0024
10.11
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.69
0.0018
7.58
4,211.47
0.0161
67.80
4,211.46
0.0020
8.42
4,211.30
0.0013
5.47
4,211.17
0.0118
49.69
4,211.01
0.0014
5.90
4,211.00
0.0972
409.31
4,210.97
0.0238
100.22
4,210.80
0.0013
5.47
4,210.76
0.0107
45.06
4,210.75
0.0013
5.47
4,210.63
0.0025
10.53
4,210.45
0.0013
5.47
4,210.34
0.0013
5.47
4,210.14
0.0075
31.58
4,210.00
1.1139
4,689.52
4,209.98
0.0016
6.74
4,209.94
0.0063
26.52
4,209.88
0.0016
6.74
4,209.75
0.0013
5.47
4,209.73
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.63
0.0013
5.47
4,209.62
0.0013
5.47
4,209.61
0.0018
7.58
4,209.51
0.0074
31.15
4,209.48
0.0020
8.42
4,209.30
0.0032
13.47
4,209.28
0.0143
60.19
4,209.21
0.0016
6.73
4,209.17
0.0014
5.89
4,209.09
0.0119
50.09
4,209.00
0.4802
2,021.16
4,208.92
0.0113
47.56
4,208.82
0.0020
8.42
4,208.78
0.0016
6.73
4,208.75
0.0170
71.55
4,208.70
0.0143
60.18
4,208.66
0.0247
103.95
4,208.62
0.0035
14.73
4,208.57
0.0168
70.70
4,208.49
0.0014
5.89
4,208.30
0.0032
13.47
4,208.28
0.0013
5.47
4,208.18
0.0087
36.61
4,208.00
0.3852
1,620.92
4,207.95
0.3423
1,440.38
4,207.80
0.0044
18.51
4,207.69
0.0013
5.47
4,207.63
0.0013
5.47
4,207.53
0.0018
7.57
4,207.43
0.0060
25.24
4,207.20
0.0240
100.97
4,207.13
0.0079
33.24
4,207.11
0.0013
5.47
4,207.00
0.0064
26.92
4,206.99
0.0039
16.41
4,206.96
0.0494
207.82
4,206.79
0.2209
929.28
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.57
0.0013
5.47
4,206.50
0.0611
257.02
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.25
0.0020
8.41
4,206.18
0.0024
10.09
4,206.02
0.0015
6.31
4,206.00
0.0051
21.45
4,205.97
0.0014
5.89
4,205.80
0.0243
102.20
4,205.74
0.0018
7.57
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.60
0.0035
14.72
4,205.58
0.3184
1,339.06
4,205.55
0.0098
41.21
4,205.45
0.0018
7.57
4,205.30
0.0057
23.97
4,205.29
0.0241
101.35
4,205.17
0.0017
7.15
4,205.11
0.0109
45.84
4,205.00
0.2609
1,097.08
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.46
0.0035
14.72
4,204.41
95.6269
402,054.69
4,204.37
0.0015
6.31
4,204.30
0.0069
29.01
4,204.16
0.0073
30.69
4,204.00
0.0169
71.05
4,203.92
0.0105
44.14
4,203.91
0.0013
5.47
4,203.66
0.0035
14.71
4,203.37
0.0018
7.57
4,203.09
0.0300
126.09
4,203.07
0.0286
120.21
4,203.04
0.0016
6.72
4,203.00
0.0101
42.45
4,202.85
0.0133
55.90
4,202.50
0.0151
63.46
4,202.47
0.0015
6.30
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.28
0.1400
588.32
4,202.22
0.0013
5.46
4,202.21
0.0045
18.91
4,202.00
0.0098
41.18
4,201.97
0.0017
7.14
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.63
0.0055
23.11
4,201.57
0.0014
5.88
4,201.49
0.0044
18.49
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.29
0.0018
7.56
4,201.21
0.0013
5.46
4,201.01
0.0098
41.17
4,201.00
0.1176
494.04
4,200.92
0.0013
5.46
4,200.53
0.0015
6.30
4,200.16
0.0013
5.46
4,200.10
0.1428
599.77
4,200.07
0.2171
911.84
4,200.00
8.2126
34,492.92
4,199.93
0.0013
5.46
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.44
0.0417
175.12
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.36
0.0324
136.06
4,199.35
0.0077
32.33
4,199.31
0.0313
131.44
4,199.28
0.0013
5.46
4,199.23
0.0040
16.80
4,199.21
0.0018
7.56
4,199.00
0.5445
2,286.36
4,198.93
0.1022
429.13
4,198.78
0.0014
5.88
4,198.68
0.0014
5.88
4,198.50
0.0015
6.30
4,198.24
0.0019
7.98
4,198.22
0.0013
5.46
4,198.21
0.0394
165.41
4,198.11
0.0013
5.46
4,198.00
0.3878
1,627.98
4,197.87
0.0014
5.88
4,197.55
0.0013
5.46
4,197.43
0.0013
5.46
4,197.42
0.0013
5.46
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.15
0.0313
131.37
4,197.13
0.0018
7.55
4,197.05
0.0085
35.67
4,197.02
0.0155
65.05
4,197.00
0.0769
322.75
4,196.96
0.0095
39.87
4,196.84
0.0013
5.46
4,196.78
0.0013
5.46
4,196.70
0.1004
421.35
4,196.65
0.0013
5.46
4,196.57
0.0014
5.88
4,196.55
0.0013
5.46
4,196.45
0.2144
899.72
4,196.29
0.0013
5.46
4,196.01
57.6875
242,057.33
4,196.00
0.1247
523.24
4,195.91
0.0032
13.43
4,195.85
0.0134
56.22
4,195.80
0.3613
1,515.94
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.63
0.0014
5.87
4,195.47
0.0167
70.06
4,195.23
0.0204
85.58
4,195.07
0.0035
14.68
4,195.05
0.0018
7.55
4,195.00
0.9722
4,078.38
4,194.87
0.0016
6.71
4,194.82
0.0035
14.68
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.68
0.0075
31.46
4,194.57
0.0013
5.45
4,194.38
0.2003
840.13
4,194.36
0.0013
5.45
4,194.30
0.0024
10.07
4,194.11
0.0090
37.75
4,194.00
0.0304
127.50
4,193.87
0.0016
6.71
4,193.78
0.0170
71.29
4,193.67
0.0013
5.45
4,193.37
0.1495
626.91
4,193.33
0.0016
6.71
4,193.15
0.0118
49.48
4,193.00
0.0052
21.80
4,192.99
0.0040
16.77
4,192.97
0.0018
7.55
4,192.85
0.0013
5.45
4,192.80
0.0013
5.45
4,192.77
0.1185
496.84
4,192.73
0.0269
112.78
4,192.62
0.0050
20.96
4,192.51
0.0030
12.58
4,192.32
0.0013
5.45
4,192.17
0.0248
103.97
4,192.11
0.0024
10.06
4,192.00
0.0580
243.14
4,191.97
0.0020
8.38
4,191.94
0.0017
7.13
4,191.86
0.0015
6.29
4,191.63
0.0014
5.87
4,191.54
0.0015
6.29
4,191.34
0.0039
16.35
4,191.16
0.0018
7.54
4,191.00
0.0290
121.54
4,190.90
0.0013
5.45
4,190.89
0.0018
7.54
4,190.76
0.0243
101.84
4,190.64
0.1434
600.94
4,190.62
0.0014
5.87
4,190.52
0.0241
100.99
4,190.47
0.0013
5.45
4,190.27
0.0018
7.54
4,190.26
0.0485
203.23
4,190.00
1.1758
4,926.60
4,189.83
0.0028
11.73
4,189.78
0.0019
7.96
4,189.70
0.0049
20.53
4,189.55
0.0087
36.45
4,189.52
0.0016
6.70
4,189.37
0.0016
6.70
4,189.17
0.0015
6.28
4,189.14
0.0044
18.43
4,189.00
2.0810
8,717.31
4,188.93
0.1587
664.78
4,188.88
0.0024
10.05
4,188.87
0.0014
5.86
4,188.86
0.0013
5.45
4,188.81
0.0018
7.54
4,188.80
0.0102
42.73
4,188.62
0.0044
18.43
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.28
0.7699
3,224.56
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
0.0306
128.15
4,187.91
0.0053
22.20
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.62
57.7966
242,030.20
4,187.50
0.0279
116.83
4,187.41
0.0025
10.47
4,187.17
0.0013
5.44
4,187.06
0.0013
5.44
4,187.00
3.1194
13,060.93
4,186.84
0.0013
5.44
4,186.73
0.0018
7.54
4,186.66
0.0313
131.04
4,186.53
0.0013
5.44
4,186.39
0.0417
174.57
4,186.00
0.0035
14.65
4,185.99
0.0096
40.19
4,185.80
0.0035
14.65
4,185.22
0.0347
145.23
4,185.20
0.0031
12.97
4,185.14
0.0013
5.44
4,185.10
0.0028
11.72
4,185.00
0.0313
130.99
4,184.80
0.0048
20.09
4,184.65
0.0018
7.53
4,184.60
0.0014
5.86
4,184.41
0.0013
5.44
4,184.40
16.9011
70,720.96
4,184.15
0.0392
164.02
4,184.10
0.0013
5.44
4,184.09
0.0281
117.57
4,184.00
0.0044
18.41
4,183.98
0.0611
255.64
4,183.94
0.0013
5.44
4,183.75
0.0013
5.44
4,183.45
0.0024
10.04
4,183.41
0.0113
47.27
4,183.40
0.0013
5.44
4,183.34
0.0014
5.86
4,183.33
0.0335
140.14
4,183.32
0.0014
5.86
4,183.30
0.0019
7.95
4,183.26
0.0040
16.73
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,183.00
0.2740
1,146.14
4,182.85
0.0123
51.45
4,182.75
0.0013
5.44
4,182.65
0.0013
5.44
4,182.57
0.0018
7.53
4,182.55
0.0032
13.38
4,182.50
0.0013
5.44
4,182.14
0.0013
5.44
4,182.09
0.0014
5.85
4,181.87
0.0063
26.35
4,181.81
0.0013
5.44
4,181.51
0.0035
14.64
4,181.50
0.0013
5.44
4,181.25
0.0013
5.44
4,181.00
0.0238
99.51
4,180.99
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.49
0.0018
7.52
4,180.00
0.2511
1,049.60
4,179.91
0.0075
31.35
4,179.86
0.0045
18.81
4,179.41
0.0020
8.36
4,179.27
0.0013
5.43
4,179.20
29.1953
122,013.00
4,178.90
0.0055
22.98
4,178.89
0.0018
7.52
4,178.81
0.0170
71.04
4,178.75
0.0013
5.43
4,178.72
0.0017
7.10
4,178.66
0.0016
6.69
4,178.41
0.0018
7.52
4,178.31
0.1001
418.25
4,178.19
0.1277
533.55
4,177.81
0.0134
55.98
4,177.76
0.0016
6.68
4,177.52
0.2277
951.22
4,177.50
0.0013
5.43
4,177.30
0.0014
5.85
4,177.19
0.0035
14.62
4,177.06
0.0015
6.27
4,176.92
0.0013
5.43
4,176.79
0.0013
5.43
4,176.72
0.0155
64.74
4,176.47
0.0021
8.77
4,176.33
0.0018
7.52
4,176.31
0.0013
5.43
4,176.25
0.0013
5.43
4,176.21
0.1001
418.04
4,176.20
0.0015
6.26
4,176.19
0.9984
4,169.51
4,176.03
0.0013
5.43
4,176.00
0.0030
12.53
4,175.87
0.0015
6.26
4,175.79
0.1001
418.00
4,175.77
0.0243
101.47
4,175.75
0.0573
239.27
4,175.42
0.0013
5.43
4,175.21
0.0118
49.27
4,175.00
0.0451
188.29
4,174.98
0.0013
5.43
4,174.90
0.0048
20.04
4,174.83
0.1202
501.81
4,174.80
0.0018
7.51
4,174.60
0.1201
501.37
4,174.53
0.1001
417.87
4,174.34
0.1201
501.34
4,174.26
0.0013
5.43
4,174.25
0.0018
7.51
4,174.16
17.4905
73,008.15
4,174.00
0.0313
130.65
4,173.78
0.1058
441.59
4,173.75
0.0013
5.43
4,173.34
0.0417
174.03
4,173.27
0.1001
417.74
4,173.13
17.4948
73,008.07
4,172.90
0.0566
236.19
4,172.81
0.0015
6.26
4,172.76
0.0286
119.34
4,172.72
0.0013
5.42
4,172.50
0.0013
5.42
4,172.43
0.1001
417.66
4,172.17
0.0018
7.51
4,172.06
0.0013
5.42
4,171.85
0.1215
506.88
4,171.75
0.0015
6.26
4,171.59
0.1016
423.83
4,171.34
19.6602
82,009.38
4,171.25
0.0013
5.42
4,171.10
0.0013
5.42
4,170.85
0.0064
26.69
4,170.77
0.0013
5.42
4,170.75
0.1001
417.49
4,170.64
9.4326
39,339.98
4,170.51
0.0013
5.42
4,170.45
0.5921
2,469.32
4,170.33
0.1001
417.45
4,170.09
0.0018
7.51
4,170.00
0.0112
46.70
4,169.91
0.1001
417.41
4,169.17
17.5111
73,006.75
4,168.78
19.6725
82,010.32
4,168.77
0.1001
417.29
4,168.75
0.0013
5.42
4,168.67
0.1185
493.99
4,168.41
0.0035
14.59
4,168.35
0.1001
417.25
4,168.01
0.0019
7.92
4,167.93
0.1001
417.21
4,167.68
0.0013
5.42
4,167.51
0.1001
417.17
4,167.50
0.0013
5.42
4,166.69
17.5219
73,008.33
4,166.66
0.0462
192.50
4,166.65
0.0100
41.67
4,166.60
0.1001
417.08
4,166.57
19.6829
82,010.18
4,166.56
2.1282
8,867.27
4,166.51
0.1440
599.98
4,166.25
0.0013
5.42
4,166.18
0.1001
417.03
4,165.93
0.0019
7.92
4,165.80
0.4328
1,802.96
4,165.76
0.1001
416.99
4,165.14
12.7055
52,920.19
4,165.12
3.7163
15,478.84
4,165.00
0.0013
5.41
4,164.94
0.6578
2,739.70
4,164.92
0.1001
416.91
4,164.84
0.2123
884.20
4,164.65
0.0019
7.91
4,164.64
0.3700
1,540.92
4,164.40
0.0449
186.98
4,164.38
2.2121
9,212.02
4,164.34
19.6931
82,008.76
4,164.33
5.6672
23,600.09
4,164.23
0.0019
7.91
4,164.11
0.1001
416.83
4,164.08
3.5893
14,946.13
4,164.07
1.0714
4,461.38
4,163.92
0.4329
1,802.56
4,163.87
0.0020
8.33
4,163.85
0.0019
7.91
4,163.81
0.0019
7.91
4,163.75
0.0013
5.41
4,163.39
0.0019
7.91
4,163.30
0.1001
416.75
4,162.97
3.5912
14,950.06
4,162.92
9.1290
38,003.30
4,162.91
3.7970
15,806.57
4,162.87
4.9249
20,501.72
4,162.74
0.9419
3,920.88
4,162.73
0.2812
1,170.56
4,162.70
0.1254
522.00
4,162.62
0.1255
522.41
4,162.61
0.1001
416.68
4,162.60
0.0449
186.90
4,162.55
0.0019
7.91
4,162.50
0.0013
5.41
4,162.25
2.5243
10,506.77
4,162.24
0.7535
3,136.25
4,162.13
0.0019
7.91
4,162.04
0.5331
2,218.78
4,161.97
3.5893
14,938.56
4,161.96
1.0714
4,459.12
4,161.83
2.5243
10,505.71
4,161.77
0.0019
7.91
4,161.71
0.0019
7.91
4,161.68
4.9263
20,501.68
4,161.67
1.4716
6,124.31
4,161.53
0.1201
499.80
4,161.51
0.1001
416.57
4,161.43
3.2443
13,500.93
4,161.41
2.5243
10,504.65
4,161.40
1.7518
7,289.94
4,161.39
0.1772
737.40
4,161.29
2.6947
11,213.43
4,161.25
0.0013
5.41
4,161.16
2.5249
10,506.51
4,161.15
1.4573
6,064.04
4,161.13
0.0013
5.41
4,161.09
0.3578
1,488.84
4,160.88
0.4327
1,800.41
4,160.87
2.5259
10,509.94
4,160.86
1.0574
4,399.69
4,160.78
0.1001
416.49
4,160.65
0.2525
1,050.56
4,160.64
3.3430
13,909.02
4,160.55
0.4159
1,730.37
4,160.54
1.1682
4,860.34
4,160.45
0.0019
7.90
4,160.36
0.4000
1,664.14
4,160.35
0.2000
832.07
4,160.20
0.0390
162.25
4,160.09
3.2454
13,501.16
4,160.08
0.9688
4,030.29
4,160.03
0.0019
7.90
4,159.96
1.3148
5,469.52
4,585.44
4,159.95
1.6411
6,826.89
4,159.90
0.0506
210.49
4,159.89
0.5314
2,210.57
4,159.58
0.5000
2,079.79
4,159.57
0.7074
2,942.48
4,159.56
0.5000
2,079.78
4,159.55
2.5241
10,499.12
4,159.53
3.6065
15,001.34
4,159.45
0.5019
2,087.63
4,159.44
0.5303
2,205.75
4,159.43
0.6001
2,496.07
4,159.42
0.6505
2,705.70
4,159.41
0.0303
126.03
4,159.28
0.5000
2,079.64
4,159.27
2.5243
10,499.25
4,159.22
0.5000
2,079.61
4,159.21
3.5893
14,928.65
4,159.03
0.0019
7.90
4,159.01
2.5243
10,498.59
4,158.99
0.0601
249.96
4,158.92
0.7000
2,911.24
4,158.87
0.0303
126.01
4,158.86
0.0303
126.01
4,158.85
0.0303
126.01
4,158.80
0.8544
3,553.28
4,158.79
3.5893
14,927.14
4,158.76
0.1304
542.30
4,158.70
3.6072
15,001.26
4,158.67
0.0013
5.41
4,158.61
1.0974
4,563.66
4,158.60
2.5249
10,500.05
4,158.58
0.0303
126.00
4,158.57
0.0303
126.00
4,158.46
1.0845
4,509.85
4,158.38
1.0833
4,504.77
4,158.37
3.5893
14,925.64
4,158.36
0.0601
249.92
4,158.19
0.0019
7.90
4,158.16
0.1207
501.89
4,158.12
0.3328
1,383.82
4,158.11
1.1235
4,671.64
4,158.06
0.7230
3,006.28
4,157.96
2.3895
9,935.45
4,157.93
3.5893
14,924.06
4,157.81
3.6080
15,001.38
4,157.79
5.0912
21,168.14
4,157.77
0.0019
7.90
4,157.73
0.4305
1,789.90
4,157.72
0.3578
1,487.63
4,157.66
1.0845
4,508.98
4,157.53
1.1196
4,654.77
4,157.50
0.0013
5.40
4,157.38
3.6894
15,338.24
4,157.35
0.0019
7.90
4,157.03
0.0019
7.90
4,156.93
0.0019
7.90
4,156.91
0.1001
416.11
4,156.89
1.2006
4,990.76
4,156.88
0.4329
1,799.51
4,156.84
3.5893
14,920.15
4,156.71
0.0449
186.64
4,156.70
1.9030
7,910.20
4,156.69
6.0149
25,002.07
4,156.62
0.0024
9.98
4,156.51
0.0019
7.90
4,156.30
0.0689
286.37
4,156.29
0.0860
357.44
4,156.25
0.0013
5.40
4,156.09
0.0019
7.90
4,156.07
0.1001
416.02
4,156.03
0.0134
55.69
4,156.00
0.0054
22.44
4,155.97
0.0033
13.71
4,155.96
0.0411
170.81
4,155.84
0.0013
5.40
4,155.78
1.8252
7,585.13
4,155.77
5.0000
20,778.85
4,155.67
6.0197
25,015.89
4,155.63
0.4330
1,799.39
4,155.62
0.2525
1,049.29
4,155.59
2.6928
11,190.17
4,155.49
0.1001
415.96
4,155.44
0.0184
76.46
4,155.40
0.0049
20.36
4,155.36
0.0013
5.40
4,155.33
0.0017
7.06
4,155.25
3.6449
15,145.47
4,155.24
12.0341
50,004.57
4,155.17
0.0013
5.40
4,155.07
0.1001
415.92
4,155.01
0.0014
5.82
4,155.00
0.2067
858.84
4,154.95
2.2138
9,198.23
4,154.91
4.2375
17,606.43
4,154.90
24.0701
100,008.86
4,154.83
0.0715
297.07
4,154.73
0.0073
30.33
4,154.65
0.1001
415.88
4,154.54
0.0013
5.40
4,154.41
0.0019
7.89
4,154.40
0.0035
14.54
4,154.39
0.4327
1,797.60
4,154.35
2.0028
8,320.33
4,154.30
0.0449
186.53
4,154.28
0.0025
10.39
4,154.27
0.0013
5.40
4,154.24
5.0000
20,771.20
4,154.23
0.1001
415.84
4,154.18
0.2164
898.96
4,154.00
0.0054
22.43
4,153.99
0.0019
7.89
4,153.81
6.6149
27,477.04
4,153.80
24.0765
100,008.97
4,153.75
0.0013
5.40
4,153.65
0.0013
5.40
4,153.57
0.0019
7.89
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.39
0.1001
415.75
4,153.38
0.0016
6.65
4,153.35
0.6383
2,651.08
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.20
12.7420
52,920.07
4,153.15
0.0019
7.89
4,153.10
0.0013
5.40
4,153.09
1.5240
6,329.31
4,153.08
5.9291
24,624.03
4,153.07
0.2123
881.70
4,153.06
0.2277
945.65
4,153.00
0.0054
22.43
4,152.97
0.1001
415.71
4,152.94
0.0021
8.72
4,152.87
0.0018
7.48
4,152.73
0.0019
7.89
4,152.67
24.0836
100,011.24
4,152.61
0.0100
41.53
4,152.56
0.3700
1,536.45
4,152.55
0.1001
415.67
4,152.54
0.0087
36.13
4,152.50
0.0027
11.21
4,152.31
0.0019
7.89
4,152.28
0.0449
186.44
4,152.27
0.0298
123.74
4,152.19
0.0673
279.44
4,152.18
0.0349
144.91
4,152.13
0.1001
415.63
4,152.12
0.2127
883.16
4,152.09
0.1972
818.79
4,152.03
0.0001
0.42
4,152.00
0.5114
2,123.33
4,151.97
0.0013
5.40
4,151.95
0.0024
9.96
4,151.89
0.0070
29.06
4,151.87
0.0015
6.23
4,151.71
0.1001
415.59
4,151.56
4.2357
17,584.76
4,151.55
24.0901
100,011.25
4,151.51
0.0040
16.61
4,151.47
0.0019
7.89
4,151.29
0.1001
415.54
4,151.25
0.0013
5.40
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.01
0.7629
3,166.81
4,151.00
2.3786
9,873.57
4,150.98
0.0020
8.30
4,150.94
3.7146
15,419.08
4,150.90
0.0722
299.69
4,150.89
0.0035
14.53
4,150.87
0.1001
415.50
4,150.80
0.0013
5.40
4,150.79
0.0018
7.47
4,150.74
0.0130
53.96
4,150.52
24.0961
100,011.34
4,150.50
0.0124
51.47
4,150.45
0.1001
415.46
4,150.27
0.0449
186.35
4,150.26
0.2164
898.12
4,150.25
0.0019
7.89
4,150.10
0.0600
249.01
4,150.03
0.1001
415.42
4,150.01
2.4290
10,080.37
4,150.00
8.6389
35,851.44
4,149.80
0.0025
10.37
4,149.61
0.1001
415.38
4,149.50
0.0013
5.39
4,149.35
0.0018
7.47
4,149.27
0.0015
6.22
4,149.19
0.1001
415.33
4,149.11
0.1022
424.04
4,149.06
0.2175
902.42
4,149.05
0.7230
2,999.76
4,149.00
0.0055
22.82
4,148.96
0.0016
6.64
4,148.86
0.0170
70.53
4,148.77
0.1001
415.29
4,148.75
0.0013
5.39
4,148.71
0.0018
7.47
4,148.69
0.0313
129.85
4,148.63
0.0014
5.81
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.48
0.0035
14.52
4,148.35
0.1001
415.25
4,148.26
0.0014
5.81
4,148.22
0.0015
6.22
4,148.10
0.0015
6.22
4,148.00
0.0138
57.24
4,147.93
0.1001
415.21
4,147.82
0.0014
5.81
4,147.50
0.0013
5.39
4,147.36
0.0013
5.39
4,147.34
24.1146
100,011.45
4,147.24
0.0417
172.94
4,147.18
0.2189
907.82
4,147.09
0.1001
415.12
4,147.03
0.0109
45.20
4,147.00
0.0055
22.81
4,146.88
0.0028
11.61
4,146.80
0.2164
897.37
4,146.67
0.1001
415.08
4,146.63
0.0018
7.46
4,146.60
0.0163
67.59
4,146.49
0.0017
7.05
4,146.42
0.0048
19.90
4,146.36
0.0014
5.80
4,146.25
0.0033
13.68
4,146.21
0.0241
99.92
4,146.15
0.0013
5.39
4,146.04
0.0063
26.12
4,146.00
0.0055
22.80
4,145.94
0.0243
100.75
4,145.91
0.0013
5.39
4,145.83
0.1001
415.00
4,145.77
5.0000
20,728.85
4,145.74
0.1057
438.20
4,145.73
0.0050
20.73
4,145.69
24.1241
100,011.04
4,145.65
0.7230
2,997.30
4,145.64
0.0016
6.63
4,145.60
0.0049
20.31
4,145.54
0.0016
6.63
4,145.45
0.0013
5.39
4,145.41
0.1014
420.34
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.01
3.6275
15,036.02
4,145.00
0.6755
2,799.95
4,144.99
0.1019
422.37
4,144.90
0.0058
24.04
4,144.74
0.0013
5.39
4,144.73
0.0039
16.16
4,144.57
0.3906
1,618.87
4,144.55
0.0018
7.46
4,144.35
0.0013
5.39
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.24
5.0000
20,721.20
4,144.19
0.7230
2,996.25
4,144.15
0.1001
414.83
4,144.12
0.0013
5.39
4,144.11
0.0077
31.91
4,144.08
0.0107
44.34
4,144.04
0.0014
5.80
4,144.03
9.1603
37,960.56
4,144.00
0.0060
24.86
4,143.94
0.0083
34.39
4,143.86
0.0018
7.46
4,143.75
0.0014
5.80
4,143.73
0.1001
414.79
4,143.72
0.0060
24.86
4,143.69
0.0013
5.39
4,143.52
0.0016
6.63
4,143.48
0.2164
896.65
4,143.21
0.0063
26.10
4,143.09
0.0250
103.58
4,143.08
5.0000
20,715.40
4,143.06
0.0013
5.39
4,143.00
0.0241
99.85
4,142.89
0.1001
414.70
4,142.85
0.0166
68.77
4,142.74
0.0088
36.46
4,142.70
0.0013
5.39
4,142.60
0.0024
9.94
4,142.47
0.0018
7.46
4,142.45
0.0286
118.47
4,142.31
24.1436
100,010.28
4,142.30
0.0013
5.38
4,142.16
0.0035
14.50
4,142.05
0.1001
414.62
4,142.00
0.0243
100.65
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0351
145.37
4,141.60
0.0102
42.24
4,141.51
0.0061
25.26
4,141.46
0.0014
5.80
4,141.37
0.0013
5.38
4,141.30
0.2531
1,048.16
4,141.25
0.0027
11.18
4,141.23
1.2073
4,999.71
4,141.21
0.1001
414.54
4,141.17
0.0021
8.70
4,141.00
1.0000
4,141.00
4,140.98
0.0025
10.35
4,140.96
0.0551
228.17
4,140.90
0.0046
19.05
4,140.85
0.0035
14.49
4,140.82
0.0187
77.43
4,140.80
0.0049
20.29
4,140.79
0.1001
414.49
4,140.75
0.0186
77.02
4,140.51
0.0013
5.38
4,140.43
0.0013
5.38
4,140.39
0.0018
7.45
4,140.25
0.0014
5.80
4,140.16
0.2164
895.93
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.00
5.3499
22,148.59
4,139.95
0.1001
414.41
4,139.84
0.0483
199.95
4,139.82
0.0014
5.80
4,139.71
0.0015
6.21
4,139.65
0.0073
30.22
4,139.57
0.0118
48.85
4,139.53
0.1001
414.37
4,139.04
0.0017
7.04
4,138.99
0.1032
427.14
4,138.95
0.0611
252.89
4,138.94
0.0013
5.38
4,138.77
0.0019
7.86
4,138.38
0.0032
13.24
4,138.37
0.0013
5.38
4,138.32
120.8381
500,066.73
4,138.31
0.0018
7.45
4,138.27
0.1001
414.24
4,138.11
36.2522
150,015.59
4,138.09
0.0079
32.69
4,138.01
0.0013
5.38
4,138.00
0.3128
1,294.37
4,137.88
0.0215
88.96
4,137.42
0.0074
30.62
4,137.36
0.0016
6.62
4,137.14
0.0123
50.89
4,137.13
0.0044
18.20
4,137.06
0.0035
14.48
4,137.00
0.0013
5.38
4,136.86
0.0024
9.93
4,136.84
0.2164
895.21
4,136.42
0.0155
64.11
4,136.36
0.0791
327.19
4,136.25
0.0013
5.38
4,136.23
0.0018
7.45
4,136.09
0.0216
89.34
4,136.04
0.0313
129.46
4,136.00
0.0695
287.45
4,135.97
0.0015
6.20
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0049
20.27
4,135.89
0.0013
5.38
4,135.82
0.0013
5.38
4,135.78
0.0013
5.38
4,135.77
5.0000
20,678.85
4,135.75
0.0351
145.16
4,135.72
0.0040
16.54
4,135.71
0.1171
484.29
4,135.68
0.0184
76.10
4,135.66
0.0014
5.79
4,135.53
0.0045
18.61
4,135.49
0.0020
8.27
4,135.44
0.0036
14.89
4,135.21
0.0033
13.65
4,135.16
2.0000
8,270.32
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.01
0.0079
32.67
4,135.00
4.5536
18,829.14
4,134.81
0.0107
44.24
4,134.41
0.0013
5.37
4,134.34
1.1016
4,554.39
4,134.29
0.0014
5.79
4,134.28
0.0133
54.99
4,134.24
5.0000
20,671.20
4,134.19
0.0417
172.40
4,134.16
72.5851
300,078.42
4,134.15
0.0018
7.44
4,134.04
0.0020
8.27
4,134.00
0.1026
424.15
4,133.89
0.0170
70.28
4,133.62
0.0015
6.20
4,133.48
0.0015
6.20
4,133.45
0.0055
22.73
4,133.44
0.0035
14.47
4,133.33
0.0593
245.11
4,133.20
0.3657
1,511.51
4,133.12
0.0019
7.85
4,133.08
6.2588
25,868.12
4,133.00
0.1047
432.73
4,132.88
0.0122
50.42
4,132.84
0.0113
46.70
4,132.83
0.0013
5.37
4,132.75
0.0013
5.37
4,132.57
17.1401
70,832.66
4,132.53
0.1185
489.70
4,132.31
0.0187
77.27
4,132.30
0.1814
749.60
4,132.23
1.2100
5,000.00
4,132.10
0.0248
102.48
4,132.07
0.0018
7.44
4,132.00
0.1389
573.93
4,131.99
0.0031
12.81
4,131.92
0.0121
50.00
4,131.87
0.0013
5.37
4,131.86
0.0013
5.37
4,131.62
0.0016
6.61
4,131.45
0.0241
99.57
4,131.11
0.0243
100.39
4,131.00
0.1213
501.09
4,130.79
0.0013
5.37
4,130.78
0.0014
5.78
4,130.74
0.0207
85.51
4,130.43
0.0026
10.74
4,130.25
0.2500
1,032.56
4,130.24
0.0073
30.15
4,130.09
0.1831
756.22
4,130.07
0.0121
49.97
4,130.03
72.6462
300,030.99
4,130.01
0.0038
15.69
4,130.00
10.4246
43,053.60
4,129.99
0.0018
7.43
4,129.82
0.0035
14.45
4,129.65
0.0023
9.50
4,129.58
0.0014
5.78
4,129.56
0.0902
372.49
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.23
0.0013
5.37
4,129.09
0.0013
5.37
4,129.03
0.0696
287.38
4,129.00
0.3375
1,393.54
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.75
0.0018
7.43
4,128.69
0.0054
22.29
4,128.64
0.0286
118.08
4,128.44
0.0018
7.43
4,128.39
0.0018
7.43
4,128.27
0.0018
7.43
4,128.01
0.0014
5.78
4,128.00
0.6195
2,557.30
4,127.92
0.0014
5.78
4,127.91
0.0018
7.43
4,127.65
0.0014
5.78
4,127.63
0.0013
5.37
4,127.58
0.0063
26.00
4,127.54
0.0015
6.19
4,127.50
0.0015
6.19
4,127.30
0.0035
14.45
4,127.29
0.0286
118.04
4,127.27
0.0013
5.37
4,127.14
0.0026
10.73
4,127.11
0.0013
5.37
4,127.00
0.0213
87.91
4,126.86
0.0251
103.58
4,126.68
0.0013
5.36
4,126.66
0.0021
8.67
4,126.20
0.0049
20.22
4,126.14
0.0013
5.36
4,126.12
0.0014
5.78
4,126.09
0.9723
4,011.80
4,126.01
0.0017
7.01
4,126.00
3.0889
12,744.80
4,125.96
0.0016
6.60
4,125.90
0.0727
299.95
4,125.83
0.0018
7.43
4,125.81
0.0017
7.01
4,125.74
0.0132
54.46
4,125.70
0.0077
31.77
4,125.65
0.0066
27.23
4,125.64
0.0013
5.36
4,125.59
0.0328
135.32
4,125.57
0.0028
11.55
4,125.42
0.2634
1,086.64
4,125.38
0.0020
8.25
4,125.08
0.0068
28.05
4,125.00
2.7813
11,472.86
4,124.75
0.0035
14.44
4,124.68
0.0019
7.84
4,124.52
0.0013
5.36
4,124.26
0.0044
18.15
4,124.20
0.1022
421.49
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
Recent Trades
Price
Size
Time
4,158.1000
0.1001
01:19:11
4,158.1000
0.0895
01:19:11
4,157.6800
0.0203
01:19:46
4,157.6800
0.0079
01:19:46
4,157.6800
0.0205
01:19:46
4,157.6800
0.0303
01:19:46
4,157.7000
0.0329
01:19:46
4,157.7000
0.4481
01:19:48
4,157.7000
0.0203
01:19:48
4,157.7000
0.0053
01:19:48
4,157.7000
0.0102
01:19:48
4,157.7000
0.0303
01:19:48
4,157.8800
0.6882
01:19:48
4,157.8800
0.0015
01:20:12
4,157.8700
0.0360
01:20:57
4,157.4600
0.0200
01:20:58
4,157.4500
0.0019
01:21:00
4,157.1400
0.0133
01:21:02
4,157.1400
0.0203
01:21:02
4,157.0000
0.0054
01:21:02
4,156.8800
0.0013
01:21:02
4,156.6200
0.0013
01:21:35
4,156.6200
0.0987
01:21:35
4,156.6200
0.0185
01:21:49
4,156.6200
0.0203
01:21:49
4,156.6200
0.0612
01:21:49
4,156.6200
0.1021
01:22:14
4,156.6200
0.4343
01:22:14
4,156.6200
0.0361
01:22:14
4,156.6200
0.0645
01:22:14
4,156.6200
0.0203
01:22:14
4,156.5700
0.0050
01:22:33
4,156.5700
0.0030
01:22:34
4,156.5700
0.0120
01:22:38
4,156.5700
0.0003
01:22:38
4,156.5700
0.0027
01:22:38
4,156.5700
0.0170
01:22:47
4,156.5700
0.0040
01:22:49
4,156.5700
0.0030
01:22:50
4,156.5700
0.0040
01:22:50
4,156.5700
0.0050
01:22:52
4,156.5700
0.0020
01:22:55
4,156.5700
0.0420
01:23:01
4,156.5200
0.0155
01:23:11
4,156.4100
0.0013
01:23:11
4,156.3300
0.0170
01:23:19
4,156.2700
0.0013
01:23:25
4,156.2700
0.0077
01:23:25
4,156.2800
0.0026
01:23:28
4,156.2700
0.0066
01:23:51
4,156.2700
0.0048
01:24:00
4,156.2500
0.0281
01:24:00
4,156.1800
0.0021
01:24:00
4,156.1800
0.0021
01:24:00
4,156.1800
0.0013
01:24:00
4,156.0800
0.0016
01:24:12
4,156.0700
0.0623
01:24:44
4,156.0800
0.1656
01:25:13
4,156.0800
0.4812
01:25:13
4,156.0800
0.0189
01:25:13
4,156.5100
0.0293
01:25:15
4,156.6200
0.0014
01:25:38
4,156.6200
0.0599
01:25:56
4,156.6200
0.0037
01:25:56
4,156.6200
0.0200
01:25:56
4,156.6200
0.0060
01:25:56
4,156.6200
0.0046
01:25:56
4,156.6200
0.0080
01:25:56
4,156.6200
0.1218
01:25:56
4,156.6200
0.0097
01:25:56
4,156.6200
0.0342
01:25:56
4,156.6200
0.0228
01:25:56
4,156.6200
0.0354
01:25:56
4,156.6200
0.0139
01:25:56
4,156.6200
0.0036
01:25:56
4,156.6200
0.4637
01:25:56
4,156.6200
0.0086
01:25:56
4,156.6200
0.0033
01:25:56
4,156.6200
0.0035
01:25:56
4,156.6200
0.0035
01:25:56
4,157.3600
0.2525
01:26:49
4,157.3900
0.4811
01:26:49
4,157.9200
0.0224
01:27:03
4,157.9300
0.1500
01:27:48
4,157.9400
0.2427
01:27:48
4,157.9400
0.0853
01:27:48
4,157.9400
0.0077
01:27:48
4,158.1800
0.0048
01:27:49
4,158.1800
0.0029
01:27:50
4,158.1800
0.0096
01:28:35
4,158.1900
0.0068
01:28:46
4,158.1800
0.0042
01:28:54
4,158.1900
0.0100
01:29:31
4,158.1800
0.0096
01:29:33
4,158.1900
0.0222
01:30:06
4,158.1900
0.0780
01:30:06
4,158.8700
0.0957
01:30:19
4,158.8700
0.1568
01:30:24
4,159.3300
0.0143
01:30:26
4,159.4200
0.0240
01:30:32