Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.50
0.0049
20.58
4,199.49
0.0026
10.92
4,199.44
0.0417
175.12
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.36
0.0324
136.06
4,199.35
0.0077
32.33
4,199.31
0.0313
131.44
4,199.28
0.0013
5.46
4,199.23
0.0040
16.80
4,199.21
0.0018
7.56
4,199.00
0.5445
2,286.36
4,198.93
0.1022
429.13
4,198.78
0.0014
5.88
4,198.50
0.0015
6.30
4,198.24
0.0019
7.98
4,198.22
0.0013
5.46
4,198.21
0.0394
165.41
4,198.13
0.0043
18.05
4,198.11
0.0013
5.46
4,198.00
0.3815
1,601.54
4,197.87
0.0014
5.88
4,197.55
0.0013
5.46
4,197.43
0.0013
5.46
4,197.42
0.0013
5.46
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.15
0.0313
131.37
4,197.13
0.0018
7.55
4,197.05
0.0085
35.67
4,197.02
0.0155
65.05
4,197.00
0.0769
322.75
4,196.96
0.0095
39.87
4,196.84
0.0013
5.46
4,196.78
0.0013
5.46
4,196.70
0.1004
421.35
4,196.67
0.7150
3,000.62
4,196.65
0.0013
5.46
4,196.57
0.0014
5.88
4,196.55
0.0013
5.46
4,196.45
0.2144
899.72
4,196.29
0.0013
5.46
4,196.01
0.0058
24.34
4,196.00
0.1247
523.24
4,195.91
0.0032
13.43
4,195.85
0.0134
56.22
4,195.80
0.3613
1,515.94
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.63
0.0014
5.87
4,195.62
0.0014
5.87
4,195.47
0.0167
70.06
4,195.23
0.0204
85.58
4,195.07
0.0035
14.68
4,195.05
0.0018
7.55
4,195.00
0.9722
4,078.38
4,194.87
0.0016
6.71
4,194.82
0.0035
14.68
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.68
0.0075
31.46
4,194.60
0.0049
20.55
4,194.57
0.0013
5.45
4,194.38
0.2003
840.13
4,194.36
0.0013
5.45
4,194.30
0.0024
10.07
4,194.11
0.0090
37.75
4,194.00
0.0304
127.50
4,193.87
0.0016
6.71
4,193.78
0.0170
71.29
4,193.67
0.0013
5.45
4,193.33
0.0016
6.71
4,193.15
0.0118
49.48
4,193.00
0.0052
21.80
4,192.99
0.0040
16.77
4,192.97
0.0018
7.55
4,192.85
0.0013
5.45
4,192.80
0.0013
5.45
4,192.77
0.1185
496.84
4,192.73
0.0269
112.78
4,192.62
0.0050
20.96
4,192.51
0.0030
12.58
4,192.32
0.0013
5.45
4,192.17
0.0248
103.97
4,192.11
0.0024
10.06
4,192.00
0.0580
243.14
4,191.97
0.0020
8.38
4,191.94
0.0017
7.13
4,191.86
0.0015
6.29
4,191.63
0.0014
5.87
4,191.54
0.0015
6.29
4,191.34
0.0039
16.35
4,191.16
0.0018
7.54
4,191.00
0.0290
121.54
4,190.90
0.0013
5.45
4,190.89
0.0018
7.54
4,190.76
0.0243
101.84
4,190.72
0.1184
496.18
4,190.64
0.1434
600.94
4,190.52
0.0241
100.99
4,190.47
0.0013
5.45
4,190.27
0.0018
7.54
4,190.26
0.0485
203.23
4,190.00
0.7004
2,934.68
4,189.83
0.0028
11.73
4,189.78
0.0019
7.96
4,189.70
0.0049
20.53
4,189.69
0.1658
694.65
4,189.55
0.0087
36.45
4,189.52
0.0016
6.70
4,189.37
0.0016
6.70
4,189.17
0.0015
6.28
4,189.14
0.0044
18.43
4,189.00
2.0810
8,717.31
4,188.88
0.0024
10.05
4,188.86
0.0013
5.45
4,188.81
0.0018
7.54
4,188.80
0.0102
42.73
4,188.62
0.0044
18.43
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.28
0.7699
3,224.56
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
0.0306
128.15
4,187.91
0.0053
22.20
4,187.82
0.0046
19.26
4,187.80
2.9970
12,550.84
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0305
127.72
4,187.41
0.0025
10.47
4,187.17
0.0013
5.44
4,187.07
0.0084
35.17
4,187.06
0.0013
5.44
4,187.00
0.1224
512.49
4,186.84
0.0013
5.44
4,186.73
0.0018
7.54
4,186.66
0.0313
131.04
4,186.53
0.0013
5.44
4,186.47
0.0046
19.26
4,186.39
0.0417
174.57
4,186.20
0.0302
126.42
4,186.00
0.1880
786.97
4,185.87
0.2209
924.66
4,185.84
0.0014
5.86
4,185.80
0.0035
14.65
4,185.45
0.0050
20.93
4,185.22
0.0347
145.23
4,185.20
0.0031
12.97
4,185.14
0.0013
5.44
4,185.10
0.0028
11.72
4,185.00
0.2298
961.71
4,184.86
0.0017
7.11
4,184.80
0.0048
20.09
4,184.65
0.0018
7.53
4,184.43
0.3184
1,332.32
4,184.41
0.0013
5.44
4,184.10
0.0013
5.44
4,184.09
0.0281
117.57
4,184.00
0.0044
18.41
4,183.98
0.0611
255.64
4,183.94
0.0013
5.44
4,183.45
0.0024
10.04
4,183.41
0.0113
47.27
4,183.40
0.0013
5.44
4,183.34
0.0014
5.86
4,183.33
0.0335
140.14
4,183.30
0.0065
27.19
4,183.26
0.0040
16.73
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,183.00
0.2740
1,146.14
4,182.90
84.4088
353,073.57
4,182.85
0.0123
51.45
4,182.75
0.0013
5.44
4,182.65
0.0013
5.44
4,182.60
0.0014
5.86
4,182.57
0.0018
7.53
4,182.55
0.0032
13.38
4,182.26
0.0014
5.86
4,182.14
0.0013
5.44
4,182.09
0.0014
5.85
4,181.87
0.0076
31.78
4,181.81
0.0013
5.44
4,181.51
0.0035
14.64
4,181.50
0.0013
5.44
4,181.42
0.0025
10.45
4,181.00
0.0238
99.51
4,180.99
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.2561
1,070.68
4,180.64
0.0696
290.97
4,180.49
0.0018
7.52
4,180.16
0.0013
5.43
4,180.00
0.2591
1,083.04
4,179.91
0.0075
31.35
4,179.90
0.0048
20.06
4,179.86
0.0045
18.81
4,179.41
0.0020
8.36
4,179.37
0.0073
30.51
4,179.27
0.0013
5.43
4,179.16
0.0017
7.10
4,178.90
0.0055
22.98
4,178.89
0.0018
7.52
4,178.81
0.0170
71.04
4,178.72
50.9848
213,051.20
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.41
0.0018
7.52
4,178.27
0.1587
663.09
4,177.87
0.0063
26.32
4,177.81
0.0134
55.98
4,177.77
0.0098
40.94
4,177.76
0.0032
13.37
4,177.56
0.0096
40.10
4,177.52
0.2277
951.22
4,177.30
0.0014
5.85
4,177.19
0.0035
14.62
4,177.06
0.0015
6.27
4,176.92
0.0013
5.43
4,176.79
0.0013
5.43
4,176.72
0.0155
64.74
4,176.66
0.0023
9.61
4,176.47
0.0021
8.77
4,176.33
0.0018
7.52
4,176.31
0.0013
5.43
4,176.20
0.0015
6.26
4,176.19
0.9984
4,169.51
4,176.06
0.0014
5.85
4,176.03
0.0013
5.43
4,176.00
0.0064
26.73
4,175.96
0.0109
45.52
4,175.90
0.0017
7.10
4,175.87
0.0015
6.26
4,175.82
0.0019
7.93
4,175.77
0.0243
101.47
4,175.75
0.0573
239.27
4,175.42
0.0013
5.43
4,175.29
0.0184
76.83
4,175.21
0.0118
49.27
4,175.00
0.6990
2,918.33
4,174.98
0.0013
5.43
4,174.90
0.0048
20.04
4,174.80
0.0018
7.51
4,174.55
51.0342
213,044.82
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.26
0.0013
5.43
4,174.25
0.0018
7.51
4,174.02
0.1022
426.58
4,174.00
0.0335
139.83
4,173.75
0.0392
163.61
4,173.52
17.2705
72,078.78
4,173.34
0.0417
174.03
4,172.81
0.0015
6.26
4,172.76
0.0302
126.02
4,172.72
0.0013
5.42
4,172.57
0.0020
8.35
4,172.37
0.1024
427.25
4,172.17
0.0018
7.51
4,172.06
0.0013
5.42
4,172.00
0.0449
187.32
4,171.79
0.0014
5.84
4,171.16
0.0394
164.34
4,171.10
0.0013
5.42
4,171.01
0.0087
36.29
4,170.86
0.1001
417.50
4,170.85
0.0064
26.69
4,170.77
0.0013
5.42
4,170.75
0.0053
22.10
4,170.51
0.0013
5.42
4,170.50
25.9032
108,029.30
4,170.38
0.0071
29.61
4,170.25
0.0018
7.51
4,170.09
0.0018
7.51
4,170.00
0.0143
59.63
4,169.51
0.0014
5.84
4,169.35
0.0013
5.42
4,169.24
0.0033
13.76
4,168.96
0.0013
5.42
4,168.76
0.1001
417.29
4,168.67
0.1533
639.06
4,168.55
0.0014
5.84
4,168.43
0.0013
5.42
4,168.41
0.0035
14.59
4,168.40
0.0019
7.92
4,168.34
0.1001
417.25
4,168.32
0.0044
18.34
4,168.30
0.0028
11.67
4,168.18
0.0281
117.13
4,168.01
0.0019
7.92
4,167.96
0.0035
14.59
4,167.92
0.1001
417.21
4,167.70
0.1277
532.22
4,167.68
0.0013
5.42
4,167.36
0.0040
16.67
4,167.22
0.0020
8.33
4,167.16
0.0016
6.67
4,167.14
0.0035
14.58
4,167.10
0.0013
5.42
4,167.08
0.1001
417.12
4,166.83
17.5240
73,019.53
4,166.66
0.1349
562.08
4,166.47
0.1049
437.06
4,166.32
0.0013
5.42
4,166.28
0.0014
5.83
4,166.25
0.0013
5.42
4,166.24
0.1001
417.04
4,165.93
0.0019
7.92
4,165.61
0.1060
441.55
4,165.51
0.0013
5.42
4,165.49
0.0017
7.08
4,165.40
0.1001
416.96
4,165.18
0.0075
31.24
4,165.13
0.1211
504.40
4,165.10
0.0049
20.41
4,165.00
0.0013
5.41
4,164.99
0.1206
502.30
4,164.98
0.1567
652.65
4,164.85
0.0016
6.66
4,164.70
0.0041
17.08
4,164.56
0.1001
416.87
4,164.43
0.0050
20.82
4,164.23
0.1207
502.62
4,164.14
0.1001
416.83
4,164.04
0.0015
6.25
4,164.00
0.0045
18.74
4,163.85
0.0019
7.91
4,163.84
0.0170
70.79
4,163.75
0.0013
5.41
4,163.72
0.1001
416.79
4,163.63
0.0013
5.41
4,163.46
0.0013
5.41
4,163.42
17.5383
73,019.31
4,163.30
0.1001
416.75
4,162.96
0.0014
5.83
4,162.87
0.0044
18.32
4,162.58
0.0015
6.24
4,162.57
0.0015
6.24
4,162.50
0.0013
5.41
4,162.48
0.0016
6.66
4,162.46
0.1001
416.66
4,162.35
17.5429
73,019.69
4,162.11
9.2582
38,533.65
4,162.03
0.1001
416.62
4,161.98
0.0013
5.41
4,161.77
0.0032
13.32
4,161.65
0.0016
6.66
4,161.61
0.1001
416.58
4,161.44
0.0013
5.41
4,161.35
0.0313
130.25
4,161.25
0.0013
5.41
4,160.98
0.0241
100.28
4,160.83
0.0243
101.11
4,160.51
0.0015
6.24
4,160.44
0.1001
416.46
4,160.30
0.0049
20.39
4,160.29
0.0417
173.48
4,160.21
0.0039
16.22
4,160.20
0.0013
5.41
4,160.02
0.1001
416.42
4,160.00
0.0151
62.82
4,159.91
0.1205
501.27
4,159.69
0.0019
7.90
4,159.64
0.0035
14.56
4,159.60
0.1001
416.38
4,159.39
0.0887
368.94
4,159.33
0.0013
5.41
4,159.27
17.5558
73,019.31
4,159.04
0.1001
416.32
4,158.99
0.0013
5.41
4,158.96
0.0013
5.41
4,158.92
17.5568
73,017.33
4,158.83
0.0100
41.59
4,158.75
0.0013
5.41
4,158.30
3.6063
14,996.08
4,158.25
0.0013
5.41
4,158.24
0.2056
854.93
4,158.21
0.1001
416.24
4,157.87
0.1500
623.68
4,157.72
0.0013
5.41
4,157.71
0.1001
416.19
4,157.63
0.0013
5.40
4,157.61
0.0019
7.90
4,157.50
0.0013
5.40
4,157.23
0.1001
416.14
4,156.79
17.5660
73,018.17
4,156.62
0.1185
492.56
4,156.55
0.1001
416.07
4,156.48
0.0013
5.40
4,156.41
0.0013
5.40
4,156.34
0.0450
187.04
4,156.25
0.0013
5.40
4,156.18
0.1205
500.82
4,156.13
0.1001
416.03
4,156.04
19.7356
82,021.94
4,156.03
5.8911
24,483.59
4,155.75
2.2173
9,214.54
4,155.74
0.6619
2,750.68
4,155.70
0.1001
415.99
4,155.57
12.7348
52,920.35
4,155.56
3.8013
15,796.53
4,155.53
0.4357
1,810.56
4,155.52
0.3700
1,537.54
4,155.35
0.1205
500.72
4,155.30
0.1978
821.92
4,155.24
0.0013
5.40
4,155.22
0.6658
2,766.55
4,155.21
3.7551
15,603.23
4,155.20
1.1213
4,659.23
4,155.17
0.1001
415.93
4,155.00
0.0013
5.40
4,154.90
17.5743
73,019.46
4,154.89
5.2463
21,797.80
4,154.57
0.0019
7.89
4,154.54
0.0013
5.40
4,154.53
0.1001
415.87
4,154.40
9.1494
38,010.27
4,154.38
3.5893
14,911.32
4,154.37
3.6655
15,227.84
4,154.36
0.4339
1,802.58
4,154.24
0.0450
186.94
4,154.15
3.6082
14,989.00
4,154.14
1.0765
4,471.93
4,154.04
0.1001
415.82
4,154.00
0.0013
5.40
4,153.75
0.0013
5.40
4,153.73
0.0019
7.89
4,153.55
3.5893
14,908.34
4,153.54
1.0714
4,450.10
4,153.51
0.0168
69.78
4,153.45
0.0019
7.89
4,153.31
0.1020
423.64
4,153.19
5.8776
24,410.79
4,153.18
1.7451
7,247.71
4,153.17
0.4341
1,802.89
4,152.89
0.0019
7.89
4,152.81
0.1001
415.70
4,152.77
4.9377
20,505.13
4,152.76
1.5057
6,252.81
4,152.74
2.6993
11,209.49
4,152.72
3.5893
14,905.36
4,152.69
1.8266
7,585.30
4,152.50
0.0013
5.40
4,152.47
0.0019
7.89
4,152.44
0.2530
1,050.57
4,152.32
0.3578
1,485.70
4,152.24
0.1030
427.68
4,152.14
0.1001
415.63
4,152.13
0.0450
186.85
4,152.05
0.0019
7.89
4,152.00
3.5893
14,902.77
4,151.98
2.5302
10,505.34
4,151.97
1.9765
8,206.37
4,151.96
0.4336
1,800.29
4,151.66
0.5000
2,075.83
4,151.63
0.1020
423.47
4,151.60
0.1594
661.77
4,151.58
3.2526
13,503.43
4,151.57
2.5306
10,505.96
4,151.56
1.8516
7,687.03
4,151.52
0.0013
5.40
4,151.41
0.4225
1,753.97
4,151.37
0.0019
7.89
4,151.25
0.5000
2,075.63
4,151.21
0.0019
7.89
4,151.17
3.6894
15,315.33
4,151.15
2.5306
10,504.90
4,151.14
2.1133
8,772.60
4,150.91
0.7230
3,001.11
4,150.90
0.2442
1,013.65
4,150.82
0.0013
5.40
4,150.79
0.0019
7.89
4,150.74
2.5302
10,502.20
4,150.73
3.3134
13,753.03
4,150.72
3.5893
14,898.18
4,150.71
0.7492
3,109.71
4,150.52
0.0020
8.30
4,150.42
0.5000
2,075.21
4,150.41
0.0203
84.25
4,150.40
2.5804
10,709.69
4,150.39
0.0203
84.25
4,150.37
0.0019
7.89
4,150.35
0.1507
625.46
4,150.34
0.0506
210.01
4,150.26
0.2000
830.05
4,150.16
2.5301
10,500.32
4,150.15
0.9503
3,943.89
4,150.01
3.2538
13,503.30
4,149.95
0.0506
209.99
4,149.94
0.0506
209.99
4,149.89
0.4900
2,033.45
4,149.78
2.5301
10,499.36
4,149.77
0.7552
3,133.91
4,149.64
0.4821
2,000.54
4,149.58
0.7640
3,170.28
4,585.44
4,149.57
1.9413
8,055.56
4,149.55
0.0057
23.65
4,149.48
0.7000
2,904.64
4,149.30
0.7491
3,108.24
4,149.20
0.6630
2,750.92
4,149.14
0.1001
415.33
4,149.01
0.6000
2,489.41
4,149.00
5.0440
20,927.56
4,148.95
0.0019
7.88
4,148.85
0.3237
1,342.98
4,148.84
1.0845
4,499.42
4,148.71
0.7491
3,107.80
4,148.69
0.4338
1,799.70
4,148.66
0.1001
415.28
4,148.55
0.7922
3,286.48
4,148.53
0.0019
7.88
4,148.36
0.7492
3,107.95
4,148.35
3.6168
15,003.75
4,148.26
0.3536
1,466.82
4,148.25
1.0845
4,498.78
4,148.24
0.1001
415.24
4,148.11
0.0019
7.88
4,148.00
0.1178
488.63
4,147.97
0.7492
3,107.66
4,147.94
1.0845
4,498.44
4,147.91
5.1634
21,417.32
4,147.87
0.7492
3,107.58
4,147.86
0.4339
1,799.76
4,147.83
0.0390
161.77
4,147.82
0.1001
415.20
4,147.81
2.5298
10,493.13
4,147.72
3.5893
14,887.41
4,147.69
0.0019
7.88
4,147.52
1.7997
7,464.29
4,147.51
6.0293
25,006.58
4,147.40
0.1001
415.15
4,147.29
0.0459
190.36
4,147.27
0.0019
7.88
4,147.24
2.5301
10,492.93
4,147.23
2.5350
10,513.23
4,147.22
6.0297
25,006.49
4,147.15
0.5000
2,073.58
4,147.00
0.9353
3,878.69
4,146.99
2.6993
11,193.97
4,146.98
0.1001
415.11
4,146.97
0.4341
1,800.20
4,146.85
0.0019
7.88
4,146.84
1.0714
4,442.92
4,146.83
3.5893
14,884.22
4,146.63
0.0019
7.88
4,146.59
0.0189
78.37
4,146.58
0.2532
1,049.91
4,146.56
0.0013
5.39
4,146.47
0.1258
521.63
4,146.43
0.0019
7.88
4,146.36
0.1001
415.05
4,146.31
2.2175
9,194.44
4,146.29
3.6010
14,930.79
4,146.28
12.0622
50,013.26
4,146.25
0.3692
1,530.80
4,146.03
0.0450
186.57
4,146.01
0.0019
7.88
4,145.98
0.4341
1,799.77
4,145.78
0.2457
1,018.62
4,145.77
0.7230
2,997.39
4,145.74
0.1001
414.99
4,145.72
3.5893
14,880.23
4,145.67
0.2211
916.61
4,145.59
0.0019
7.88
4,145.32
0.0013
5.39
4,145.31
7.2029
29,858.25
4,145.30
24.1302
100,026.92
4,145.17
3.8128
15,804.70
4,145.16
12.7667
52,920.01
4,145.02
0.2172
900.30
4,145.00
0.0013
5.39
4,144.90
0.1001
414.90
4,144.75
0.0019
7.88
4,144.63
0.3700
1,533.51
4,144.59
0.2164
896.89
4,144.55
0.0019
7.87
4,144.44
0.1001
414.86
4,144.33
0.0019
7.87
4,144.32
0.4337
1,797.39
4,144.24
5.0000
20,721.20
4,144.19
7.2048
29,858.06
4,144.18
24.1366
100,026.41
4,144.12
0.0013
5.39
4,144.11
0.0077
31.91
4,144.08
0.0120
49.73
4,144.00
0.0060
24.86
4,143.93
0.0451
186.89
4,143.91
0.0019
7.87
4,143.86
0.0018
7.46
4,143.75
0.0013
5.39
4,143.73
0.1001
414.79
4,143.72
0.0060
24.86
4,143.69
0.0013
5.39
4,143.54
0.2754
1,141.13
4,143.53
0.9210
3,816.19
4,143.52
0.0016
6.63
4,143.49
0.0019
7.87
4,143.31
0.1001
414.75
4,143.21
0.0063
26.10
4,143.14
7.2141
29,889.03
4,143.13
24.1428
100,026.76
4,143.09
1.5519
6,429.66
4,143.08
5.0000
20,715.40
4,143.07
0.0019
7.87
4,143.06
0.0013
5.39
4,143.00
0.0120
49.72
4,142.89
0.1001
414.70
4,142.85
0.0166
68.77
4,142.84
0.0013
5.39
4,142.77
1.7289
7,162.44
4,142.74
0.0088
36.46
4,142.70
0.0013
5.39
4,142.65
0.0019
7.87
4,142.62
0.2473
1,024.47
4,142.61
0.7230
2,995.11
4,142.60
0.0024
9.94
4,142.50
0.0013
5.39
4,142.47
0.1019
422.12
4,142.45
0.0286
118.47
4,142.30
0.0013
5.38
4,142.23
0.0019
7.87
4,142.16
0.0035
14.50
4,142.05
7.3086
30,272.59
4,142.04
24.1491
100,026.54
4,142.01
0.0450
186.39
4,142.00
0.0243
100.65
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.81
0.0019
7.87
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.70
3.6063
14,936.21
4,141.66
0.0351
145.37
4,141.63
0.1001
414.58
4,141.60
0.0115
47.63
4,141.51
0.2223
920.66
4,141.50
0.7230
2,994.30
4,141.46
0.0014
5.80
4,141.37
0.0013
5.38
4,141.25
0.0040
16.57
4,141.24
0.3903
1,616.33
4,141.23
1.2073
4,999.71
4,141.21
0.1001
414.54
4,141.17
0.0021
8.70
4,141.01
1.9149
7,929.62
4,141.00
6.4151
26,564.93
4,140.98
0.0025
10.35
4,140.96
0.0551
228.17
4,140.90
0.0046
19.05
4,140.85
3.6873
15,268.56
4,140.82
0.0187
77.43
4,140.80
0.0049
20.29
4,140.79
0.1001
414.49
4,140.75
0.0186
77.02
4,140.51
0.0013
5.38
4,140.43
0.0013
5.38
4,140.39
0.0018
7.45
4,140.37
0.1001
414.45
4,140.36
0.0013
5.38
4,140.32
0.0100
41.40
4,140.26
0.1978
818.94
4,140.25
0.0014
5.80
4,140.16
0.2164
895.93
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.00
18.6227
77,097.98
4,139.97
24.1612
100,026.64
4,139.95
0.1001
414.41
4,139.85
0.0450
186.29
4,139.84
0.0483
199.95
4,139.71
0.0015
6.21
4,139.65
0.0073
30.22
4,139.57
0.0118
48.85
4,139.53
0.1001
414.37
4,139.12
0.0013
5.38
4,139.04
0.0017
7.04
4,139.00
0.0990
409.76
4,138.95
0.0611
252.89
4,138.94
0.0013
5.38
4,138.83
0.0417
172.59
4,138.77
0.0019
7.86
4,138.75
0.0013
5.38
4,138.69
0.1001
414.28
4,138.59
0.0417
172.58
4,138.53
0.1258
520.63
4,138.38
0.0032
13.24
4,138.37
0.0013
5.38
4,138.31
0.0018
7.45
4,138.27
0.1001
414.24
4,138.24
0.0417
172.56
4,138.09
0.0079
32.69
4,138.01
0.0013
5.38
4,138.00
0.3128
1,294.37
4,137.88
0.0228
94.34
4,137.85
0.1001
414.20
4,137.72
0.0451
186.61
4,137.71
24.1740
100,025.00
4,137.43
0.1001
414.16
4,137.42
0.0074
30.62
4,137.36
0.0016
6.62
4,137.14
0.0123
50.89
4,137.13
0.0044
18.20
4,137.06
0.0035
14.48
4,137.01
0.1001
414.11
4,137.00
0.1371
567.18
4,136.87
0.1060
438.51
4,136.86
0.0024
9.93
4,136.84
0.2164
895.21
4,136.64
0.0013
5.38
4,136.59
0.1001
414.07
4,136.42
0.0155
64.11
4,136.36
0.0791
327.19
4,136.25
0.0013
5.38
4,136.23
0.0018
7.45
4,136.17
0.1001
414.03
4,136.09
0.0216
89.34
4,136.04
0.0313
129.46
4,136.00
0.1737
718.42
4,135.97
0.0015
6.20
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0049
20.27
4,135.89
0.0013
5.38
4,135.82
0.0013
5.38
4,135.78
0.0013
5.38
4,135.76
3.6356
15,035.97
4,135.75
0.1352
559.15
4,135.72
0.0040
16.54
4,135.71
0.1171
484.29
4,135.68
0.0184
76.10
4,135.66
0.0014
5.79
4,135.60
0.0014
5.79
4,135.53
0.0045
18.61
4,135.49
0.0020
8.27
4,135.44
0.0036
14.89
4,135.40
0.0013
5.38
4,135.33
0.1001
413.95
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.02
24.1901
100,026.55
4,135.01
0.0079
32.67
4,135.00
4.6473
19,216.59
4,134.91
0.1001
413.90
4,134.81
0.0107
44.24
4,134.41
0.0013
5.37
4,134.29
0.0014
5.79
4,134.28
0.0133
54.99
4,134.19
0.0417
172.40
4,134.16
0.0113
46.72
4,134.15
0.0018
7.44
4,134.07
0.1001
413.82
4,134.04
0.0020
8.27
4,134.00
0.2058
850.78
4,133.89
0.0170
70.28
4,133.83
9.1822
37,957.65
4,133.65
0.1001
413.78
4,133.62
0.0015
6.20
4,133.53
0.2164
894.50
4,133.48
0.0015
6.20
4,133.45
0.0055
22.73
4,133.44
0.0035
14.47
4,133.38
24.1998
100,026.97
4,133.33
0.0593
245.11
4,133.23
0.1001
413.74
4,133.18
0.0083
34.31
4,133.12
0.0019
7.85
4,133.00
0.1047
432.73
4,132.92
0.0013
5.37
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.83
0.0013
5.37
4,132.75
0.0013
5.37
4,132.60
0.2160
892.64
4,132.57
0.0013
5.37
4,132.53
0.1185
489.70
4,132.39
0.1001
413.65
4,132.31
0.0187
77.27
4,132.30
0.1814
749.60
4,132.24
0.1742
719.84
4,132.23
1.2100
5,000.00
4,132.10
0.0248
102.48
4,132.07
0.0018
7.44
4,132.00
0.1389
573.93
4,131.99
0.0031
12.81
4,131.97
0.1001
413.61
4,131.92
0.0121
50.00
4,131.87
0.0013
5.37
4,131.86
0.0013
5.37
4,131.62
0.0016
6.61
4,131.45
0.0241
99.57
4,131.11
0.0243
100.39
4,131.00
0.1213
501.09
4,130.79
0.0013
5.37
4,130.78
0.0014
5.78
4,130.74
0.0207
85.51
4,130.43
0.0026
10.74
4,130.25
0.2500
1,032.56
4,130.24
0.0073
30.15
4,130.22
0.2164
893.78
4,130.09
0.1831
756.22
4,130.07
0.0121
49.97
4,130.01
0.0024
9.91
4,130.00
8.5104
35,147.95
4,129.99
0.0018
7.43
4,129.82
0.0035
14.45
4,129.80
0.2534
1,046.49
4,129.65
0.0023
9.50
4,129.58
0.0014
5.78
4,129.56
0.0902
372.49
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.23
0.0013
5.37
4,129.09
0.0013
5.37
4,129.03
0.0696
287.38
4,129.00
0.4403
1,818.00
4,128.87
36.3392
150,039.83
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.75
0.0018
7.43
4,128.69
0.0054
22.29
4,128.64
0.0286
118.08
4,128.44
0.0018
7.43
4,128.39
0.0018
7.43
4,128.27
0.0018
7.43
4,128.01
0.0014
5.78
4,128.00
0.6794
2,804.56
4,127.92
0.0014
5.78
4,127.91
0.0018
7.43
4,127.65
0.0014
5.78
4,127.63
0.0013
5.37
4,127.58
0.0063
26.00
4,127.54
0.0015
6.19
4,127.50
0.0015
6.19
4,127.30
0.0035
14.45
4,127.29
0.0286
118.04
4,127.27
0.0013
5.37
4,127.16
0.0014
5.78
4,127.14
0.0026
10.73
4,127.11
0.0013
5.37
4,127.00
0.1410
581.91
4,126.86
0.0251
103.58
4,126.68
0.0013
5.36
4,126.66
0.0021
8.67
4,126.20
0.0049
20.22
4,126.14
0.0013
5.36
4,126.12
0.0014
5.78
4,126.01
0.0017
7.01
4,126.00
3.0889
12,744.80
4,125.96
0.0016
6.60
4,125.90
0.0727
299.95
4,125.83
0.0018
7.43
4,125.81
0.0017
7.01
4,125.74
0.0132
54.46
4,125.70
0.0077
31.77
4,125.65
0.0066
27.23
4,125.64
0.0013
5.36
4,125.59
0.0328
135.32
4,125.57
0.0028
11.55
4,125.42
0.2634
1,086.64
4,125.38
0.0020
8.25
4,125.24
72.7380
300,061.71
4,125.08
0.0068
28.05
4,125.00
3.7399
15,427.09
4,124.75
0.0035
14.44
4,124.68
0.0019
7.84
4,124.52
0.0013
5.36
4,124.38
0.0096
39.59
4,124.26
0.0044
18.15
4,124.20
0.1022
421.49
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0072
29.69
4,123.91
0.0013
5.36
4,123.75
0.0019
7.84
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.50
0.0243
100.20
4,123.39
0.0313
129.06
4,123.33
0.0053
21.85
4,123.17
0.0283
116.69
4,123.00
0.0751
309.64
4,122.94
0.0028
11.54
4,122.86
0.0378
155.84
4,122.77
0.0130
53.60
4,122.67
0.0015
6.18
4,122.61
0.0013
5.36
4,122.53
0.2425
999.71
4,122.43
0.0013
5.36
4,122.26
17.1255
70,595.76
4,122.22
0.0098
40.40
4,122.05
0.2935
1,209.82
4,121.98
0.2426
999.99
4,121.92
0.0016
6.60
4,121.86
0.0118
48.64
4,121.84
1.0943
4,510.53
4,121.67
0.0032
13.19
4,121.59
0.0242
99.74
4,121.55
0.0200
82.43
4,121.42
0.0013
5.36
4,121.30
0.0049
20.19
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,121.14
0.0417
171.85
4,121.12
72.8108
300,062.04
4,121.01
0.1915
789.17
4,121.00
0.3820
1,574.22
4,120.93
2.0000
8,241.86
4,120.85
0.0970
399.72
4,120.72
0.0013
5.36
4,120.71
0.0013
5.36
4,120.60
0.0062
25.55
4,120.54
0.0013
5.36
4,120.53
0.0060
24.72
4,120.50
0.0364
149.99
4,120.49
0.0017
7.00
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.39
0.0435
179.24
4,120.04
0.0020
8.24
4,120.00
16.9048
69,647.78
4,119.96
0.0014
5.77
4,119.75
0.0013
5.36
4,119.74
0.0013
5.36
4,119.73
0.0013
5.36
4,119.70
0.0024
9.89
4,119.59
0.0019
7.83
4,119.57
0.0082
33.78
4,119.56
0.0019
7.83
4,119.53
0.0371
152.83
4,119.43
0.0261
107.52
4,119.39
0.0352
145.00
4,119.14
0.0015
6.18
4,119.00
0.0121
49.84
4,118.97
0.0013
5.35
4,118.92
0.0170
70.02
4,118.78
0.0024
9.89
4,118.65
0.0082
33.77
4,118.63
0.0014
5.77
4,118.60
0.0051
21.00
4,118.59
1.2142
5,000.79
4,118.57
0.0019
7.83
4,118.56
0.0016
6.59
4,118.54
0.0013
5.35
4,118.52
0.0042
17.30
4,118.42
0.1024
421.73
4,118.41
0.3670
1,511.46
4,118.40
0.0018
7.41
4,118.39
0.0101
41.60
4,118.29
0.0259
106.66
4,118.22
0.2288
942.25
4,118.18
0.0013
5.35
4,118.13
0.0500
205.91
4,118.07
0.0048
19.77
4,118.00
0.0503
207.14
4,117.88
0.0013
5.35
4,117.85
0.0024
9.88
4,117.76
0.0025
10.29
4,117.70
0.0013
5.35
4,117.64
0.0839
345.47
4,117.60
0.0394
162.23
4,117.54
0.0406
167.17
4,117.51
0.0032
13.18
4,117.46
0.0013
5.35
4,117.38
0.0014
5.76
4,117.25
0.0088
36.23
4,117.00
121.7534
501,258.75
4,116.98
0.0092
37.88
4,116.93
0.0046
18.94
4,116.68
0.0241
99.21
4,116.66
0.0335
137.91
4,116.62
0.0043
17.70
4,116.59
0.0015
6.17
4,116.58
0.1000
411.66
4,116.54
0.2137
879.70
4,116.50
0.0068
27.99
4,116.44
0.0611
251.51
4,116.42
0.0257
105.79
4,116.33
0.0243
100.03
4,116.32
0.0300
123.49
4,116.16
0.0013
5.35
4,116.07
0.0035
14.41
4,116.06
0.0588
242.02
4,116.02
0.0204
83.97
4,116.00
1.0086
4,151.40
4,115.87
0.0087
35.81
4,115.77
0.0014
5.76
4,115.49
0.0500
205.77
4,115.43
0.0019
7.82
4,115.38
0.0204
83.95
4,115.27
0.0024
9.88
4,115.18
0.0123
50.62

Recent Trades

Price
Size
Time
4,144.4500
0.0048
03:22:00
4,144.4500
0.0014
03:22:03
4,144.4500
0.0012
03:22:09
4,144.4400
0.2484
03:22:31
4,144.4400
0.1668
03:22:31
4,144.4400
0.0041
03:22:31
4,144.3300
0.0019
03:22:39
4,144.3300
0.0360
03:22:39
4,144.2900
0.0394
03:22:39
4,144.2500
0.8913
03:22:39
4,144.2500
0.0879
03:22:39
4,144.2500
0.0303
03:22:55
4,144.2500
0.0203
03:22:55
4,144.2600
0.0026
03:22:58
4,144.2600
0.0024
03:23:07
4,144.2500
0.0310
03:23:35
4,144.2600
0.0992
03:23:42
4,144.2600
0.0801
03:23:49
4,144.2500
0.0241
03:23:51
4,144.2600
0.0391
03:23:56
4,144.2500
0.0050
03:24:01
4,144.2600
0.0028
03:24:09
4,144.2600
0.2565
03:24:18
4,144.2600
0.1586
03:24:18
4,144.2600
0.0203
03:24:18
4,144.4400
0.0303
03:24:18
4,144.4400
0.1000
03:24:18
4,144.4400
0.5000
03:24:18
4,144.4500
0.0303
03:24:18
4,144.4500
0.0203
03:24:18
4,144.4500
3.3789
03:24:18
4,144.5500
0.0203
03:24:18
4,144.5500
0.0303
03:24:18
4,144.5600
0.2811
03:24:18
4,144.5600
0.1531
03:24:18
4,144.5600
0.0303
03:24:18
4,144.5600
0.0203
03:24:18
4,144.6300
0.0203
03:24:18
4,144.7500
0.0203
03:24:18
4,145.1800
0.0303
03:24:18
4,145.1800
0.0203
03:24:18
4,145.1800
0.1607
03:24:18
4,145.6000
0.0720
03:25:21
4,145.6100
0.0621
03:25:27
4,146.1600
0.0101
03:25:28
4,146.5900
0.0972
03:25:46
4,146.5900
0.0203
03:25:46
4,146.5900
0.0088
03:25:46
4,146.5900
0.0349
03:25:46
4,149.0600
0.0361
03:26:26
4,149.0500
0.0720
03:26:42
4,149.0800
0.1001
03:27:10
4,149.0800
0.0041
03:27:10
4,149.0900
0.4821
03:27:12
4,149.5200
0.0135
03:27:41
4,149.7500
0.0048
03:28:09
4,149.7700
0.0596
03:28:36
4,149.7700
0.0124
03:28:36
4,149.7700
0.0054
03:28:36
4,149.7700
0.0365
03:28:36
4,149.6300
0.0040
03:28:41
4,149.6300
0.7597
03:28:43
4,149.6300
0.1001
03:28:43
4,149.6300
0.3451
03:28:43
4,149.6200
0.0189
03:28:51
4,149.5700
0.0019
03:29:10
4,149.5700
0.0019
03:29:10
4,149.5700
0.0019
03:29:10
4,149.5700
0.0019
03:29:10
4,149.5700
0.0019
03:29:10
4,149.5700
0.0019
03:29:10
4,149.5700
0.4707
03:29:10
4,149.5700
0.1500
03:29:10
4,149.5700
0.1206
03:29:10
4,149.1200
0.0727
03:29:15
4,149.1200
0.0831
03:29:59
4,149.1200
0.0374
03:29:59
4,149.5700
0.0043
03:30:24
4,149.5600
0.0890
03:30:39
4,149.7700
0.0026
03:31:29
4,149.7700
0.0024
03:32:10
4,149.7600
0.4096
03:32:10
4,149.7700
0.0946
03:32:13
4,149.7700
0.0038
03:32:20
4,149.8300
0.4820
03:32:20
4,150.1600
0.0350
03:32:53
4,150.1600
0.0350
03:33:27
4,150.4000
0.2743
03:33:52
4,150.4000
0.2890
03:33:54
4,150.4000
0.0416
03:34:52
4,150.4000
0.1121
03:34:52
4,150.4000
0.0678
03:34:52
4,150.4000
0.0096
03:34:52
4,150.4000
0.0726
03:34:52
4,150.4000
0.0284
03:34:52
4,150.4000
0.0013
03:34:52
4,150.4000
0.0314
03:34:52
4,150.3900
0.0433
03:34:52
4,150.3900
0.0076
03:34:52
4,150.3400
0.0296
03:34:52

Login to View your open Positions

Login Now