English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85,624.01
0.0280
2,397.47
85,623.58
0.0001
10.27
85,623.14
0.5439
46,573.85
85,623.01
0.0001
5.14
85,622.93
0.0001
7.71
85,622.83
0.0023
198.64
85,622.33
0.0009
77.92
85,622.04
0.0001
6.85
85,622.01
0.0280
2,397.42
85,621.68
0.2506
21,456.79
85,620.15
0.0001
5.99
85,620.01
0.0280
2,397.36
85,620.00
0.0005
42.81
85,619.90
0.0291
2,489.83
85,619.84
0.0002
20.55
85,619.70
0.0001
5.14
85,619.69
0.9554
81,796.77
85,618.44
0.0001
5.14
85,618.20
2.3814
203,893.75
85,618.19
1.0966
93,884.63
85,618.01
0.0280
2,397.30
85,617.47
1.3326
114,092.98
85,617.23
0.0046
389.56
85,616.58
0.3375
28,895.60
85,616.57
0.0012
99.32
85,616.01
0.0280
2,397.25
85,615.90
0.0020
174.66
85,615.20
0.0080
684.92
85,614.76
0.0001
5.99
85,614.35
0.0001
7.71
85,614.28
0.0001
5.14
85,614.27
0.0187
1,600.99
85,614.01
0.0280
2,397.19
85,613.64
0.0281
2,401.46
85,613.57
1.4261
122,091.80
85,613.56
0.8841
75,693.52
85,613.50
0.0001
6.85
85,612.78
0.2506
21,454.56
85,612.01
0.0280
2,397.14
85,612.00
0.0013
107.87
85,611.92
0.0003
28.25
85,611.34
0.9554
81,788.79
85,611.26
0.0002
20.55
85,610.53
0.0007
59.93
85,610.05
0.0006
49.65
85,610.01
0.0280
2,397.08
85,609.63
0.0014
116.43
85,609.52
0.4328
37,048.38
85,609.37
0.0001
5.99
85,609.01
0.0115
984.50
85,608.46
0.9554
81,791.18
85,608.01
0.0280
2,397.02
85,607.77
0.0002
13.70
85,607.53
0.0037
313.32
85,607.52
0.0025
214.02
85,607.19
0.0010
85.61
85,607.02
0.3375
28,892.37
85,606.79
0.0291
2,489.45
85,606.10
0.4086
34,977.80
85,606.01
0.0280
2,396.97
85,605.87
0.0380
3,253.02
85,605.81
0.0001
7.70
85,605.77
0.0001
7.70
85,604.96
0.0001
6.85
85,604.72
1.4261
122,079.18
85,604.65
0.0009
80.47
85,604.01
0.0280
2,396.91
85,603.98
0.0001
5.99
85,603.79
0.0002
14.55
85,603.44
0.0001
7.70
85,602.81
0.0001
11.13
85,602.63
0.0001
5.14
85,602.60
0.0001
5.14
85,602.56
0.0002
20.54
85,602.01
0.0280
2,396.86
85,601.73
3.3119
283,500.09
85,601.33
0.0001
5.14
85,600.85
1.5981
136,801.29
85,600.80
0.0001
7.70
85,600.01
0.0280
2,396.80
85,600.00
0.0014
118.98
85,599.93
0.0001
5.99
85,599.72
0.0001
5.14
85,599.17
0.2506
21,451.15
85,599.07
0.0420
3,595.16
85,598.97
0.0580
4,964.74
85,598.93
0.0500
4,279.95
85,598.88
0.0291
2,489.22
85,598.63
0.0440
3,766.34
85,598.59
0.0001
5.99
85,598.50
0.9554
81,776.53
85,598.41
1.4745
126,217.42
85,598.40
0.8917
76,324.67
85,598.08
0.0500
4,279.90
85,598.07
0.0520
4,451.10
85,598.01
0.0280
2,396.74
85,597.19
0.0001
7.70
85,596.42
0.0001
6.85
85,596.01
0.0280
2,396.69
85,595.80
0.0585
5,003.93
85,595.78
0.0001
5.14
85,595.01
0.3375
28,888.32
85,594.76
1.1567
99,005.75
85,594.73
0.0560
4,793.30
85,594.72
0.0460
3,937.36
85,594.46
0.0047
399.73
85,594.20
0.0291
2,489.08
85,594.01
0.0280
2,396.63
85,593.94
0.0260
2,225.44
85,593.90
0.0001
5.14
85,593.88
0.0002
20.54
85,593.59
2.3814
203,835.14
85,593.58
0.9024
77,242.21
85,593.20
0.0001
5.99
85,592.53
0.0074
629.96
85,592.01
0.0280
2,396.58
85,590.08
0.0560
4,793.04
85,590.07
0.0440
3,765.96
85,590.01
0.0280
2,396.52
85,589.81
0.5842
50,004.13
85,589.78
0.0017
148.93
85,588.91
0.0116
991.98
85,588.61
0.0001
7.70
85,588.59
0.0001
5.14
85,588.26
2.6878
230,044.13
85,588.08
0.0001
5.14
85,588.01
0.0280
2,396.46
85,587.95
1.4261
122,055.26
85,587.94
1.6508
141,285.15
85,587.88
0.0001
6.85
85,587.81
0.0001
5.99
85,586.44
0.0011
94.15
85,586.25
0.9554
81,764.82
85,586.01
0.0280
2,396.41
85,585.66
0.0054
458.74
85,585.50
0.0001
5.14
85,585.23
0.0002
20.54
85,585.17
0.0001
5.14
85,585.01
0.0025
213.96
85,584.70
0.0289
2,475.11
85,584.22
0.0001
5.14
85,584.12
0.2506
21,447.38
85,584.01
0.0280
2,396.35
85,584.00
0.0001
5.14
85,583.92
0.3375
28,884.57
85,583.81
0.9554
81,762.49
85,583.80
0.8309
71,109.87
85,583.58
0.3155
27,001.62
85,583.07
1.4261
122,048.30
85,582.65
0.0334
2,861.03
85,582.42
0.0001
5.99
85,582.41
0.0173
1,483.14
85,582.01
0.0280
2,396.30
85,581.98
0.3506
30,002.47
85,581.84
0.9495
81,260.81
85,581.40
0.0001
5.13
85,581.21
0.0291
2,488.70
85,581.10
0.0500
4,279.06
85,580.96
0.0001
10.27
85,580.45
1.0172
87,049.01
85,580.03
0.0001
7.70
85,580.01
0.0280
2,396.24
85,579.58
1.0864
92,976.22
85,579.35
0.0001
5.13
85,579.34
0.0001
6.85
85,578.86
0.0540
4,621.26
85,578.54
0.0289
2,474.93
85,578.50
0.9554
81,757.42
85,578.49
1.4261
122,041.77
85,578.01
0.0280
2,396.18
85,577.68
0.0420
3,594.26
85,577.60
0.0064
547.70
85,577.58
0.0580
4,963.50
85,577.54
0.0500
4,278.88
85,577.24
0.0440
3,765.40
85,577.03
0.0001
5.99
85,576.69
0.0500
4,278.83
85,576.67
0.0520
4,449.99
85,576.56
0.0002
20.54
85,576.44
0.0001
5.13
85,576.01
0.0280
2,396.13
85,575.35
0.1624
13,899.15
85,575.26
1.2060
103,199.48
85,575.25
1.2055
103,158.40
85,575.08
0.0010
85.58
85,574.81
0.0380
3,251.84
85,574.38
0.0050
427.02
85,574.01
0.0280
2,396.07
85,573.89
0.1158
9,905.18
85,573.81
0.3506
30,002.18
85,573.59
0.0031
266.13
85,573.54
0.0001
5.13
85,573.34
0.0560
4,792.11
85,573.33
0.0460
3,936.37
85,573.02
0.0043
366.25
85,572.57
0.3375
28,880.74
85,572.55
0.0260
2,224.89
85,572.54
1.4261
122,033.29
85,572.39
0.9447
80,840.24
85,572.01
0.0280
2,396.02
85,571.64
0.0001
5.99
85,571.45
0.0001
7.70
85,571.30
0.3156
27,002.02
85,570.80
0.0001
6.85
85,570.63
0.0001
5.13
85,570.59
0.9554
81,749.86
85,570.01
0.0280
2,395.96
85,569.77
0.0005
42.78
85,569.67
0.0044
373.08
85,569.66
0.0029
249.01
85,568.69
0.0560
4,791.85
85,568.68
0.0440
3,765.02
85,568.40
0.0001
5.13
85,568.05
1.4261
122,026.88
85,568.01
0.0280
2,395.90
85,568.00
0.0001
5.13
85,567.76
0.0002
20.54
85,567.72
0.0001
5.13
85,567.66
0.0002
14.55
85,567.55
0.9878
84,525.34
85,567.54
1.2707
108,727.25
85,567.36
0.0291
2,488.30
85,567.11
0.0001
5.13
85,566.36
0.0001
5.13
85,566.25
0.0001
5.99
85,566.01
0.0280
2,395.85
85,565.96
0.0044
374.78
85,565.12
0.3506
30,001.70
85,564.96
0.0001
9.41
85,564.81
0.0001
5.13
85,564.01
0.0280
2,395.79
85,564.00
0.0029
249.85
85,563.51
0.0043
365.36
85,563.15
0.7626
65,249.60
85,562.92
0.0001
7.70
85,562.87
0.0001
7.70
85,562.68
0.0025
213.91
85,562.45
0.3533
30,232.64
85,562.32
0.3375
28,877.28
85,562.26
0.2507
21,448.75
85,562.10
0.0001
5.13
85,562.01
0.0280
2,395.74
85,561.90
0.0001
5.13
85,561.82
0.0062
530.48
85,561.77
0.0012
99.25
85,560.86
0.0001
5.99
85,560.77
0.0289
2,474.42
85,560.60
0.0351
3,001.47
85,560.01
0.1437
12,296.68
85,559.95
0.6062
51,862.16
85,559.83
0.7597
64,999.80
85,559.79
0.0226
1,937.07
85,559.26
0.0023
198.50
85,559.21
0.0291
2,488.06
85,559.01
0.9695
82,952.88
85,559.00
0.8621
73,762.13
85,558.99
0.0001
5.13
85,558.91
0.0036
306.30
85,558.87
0.0795
6,802.79
85,558.86
0.0029
248.98
85,558.01
0.0280
2,395.62
85,558.00
0.0100
855.58
85,557.98
0.1005
8,599.43
85,557.91
0.0881
7,535.94
85,557.84
0.0001
5.13
85,557.71
0.0500
4,277.89
85,557.20
0.0040
342.23
85,557.18
0.0001
5.99
85,556.94
0.0003
29.09
85,556.73
0.3986
34,102.91
85,556.56
1.3254
113,400.09
85,556.53
0.3507
30,002.11
85,556.52
0.0581
4,970.83
85,556.32
1.4473
123,826.52
85,556.31
1.0815
92,526.58
85,556.08
0.0001
5.13
85,556.02
0.0076
650.23
85,556.01
0.0280
2,395.57
85,555.98
0.0540
4,620.02
85,555.47
0.0001
5.99
85,555.37
0.0579
4,955.37
85,555.06
0.0040
342.22
85,554.55
0.5132
43,902.32
85,554.29
0.0001
7.70
85,554.01
0.0280
2,395.51
85,553.72
0.0001
6.84
85,553.58
0.0001
10.27
85,553.32
0.2506
21,439.66
85,553.17
0.0001
5.13
85,552.92
0.0040
342.21
85,552.90
0.0001
5.99
85,552.77
0.5867
50,192.95
85,552.76
0.9695
82,946.82
85,552.64
0.0020
171.11
85,552.01
0.0280
2,395.46
85,551.70
0.0044
374.72
85,551.68
0.3375
28,873.69
85,551.30
0.0001
5.13
85,551.20
0.9695
82,945.31
85,551.00
0.1005
8,599.59
85,550.99
0.0494
4,224.51
85,550.78
0.0040
342.20
85,550.34
0.0002
20.53
85,550.26
0.0001
5.13
85,550.14
0.0019
160.83
85,550.08
0.0001
5.99
85,550.01
0.0280
2,395.40
85,550.00
0.0001
5.13
85,549.65
0.9517
81,417.60
85,549.32
0.0001
10.27
85,549.31
0.4011
34,312.12
85,549.17
1.4473
123,816.17
85,548.93
0.3156
27,000.95
85,548.66
0.0198
1,696.43
85,548.64
0.0040
342.19
85,548.63
0.0001
5.99
85,548.42
0.3507
30,001.83
85,548.01
0.0280
2,395.34
85,548.00
0.0320
2,734.11
85,547.35
0.0001
5.13
85,547.28
0.1874
16,029.85
85,546.50
0.0040
342.19
85,546.21
0.1005
8,599.96
85,546.01
0.0280
2,395.29
85,545.71
0.0001
7.70
85,545.40
0.0001
10.27
85,545.21
0.6764
57,866.20
85,545.18
0.0001
6.84
85,545.06
0.0001
10.27
85,545.03
0.9695
82,939.33
85,544.83
1.4473
123,809.89
85,544.78
0.0012
99.23
85,544.69
0.0001
5.99
85,544.56
0.3156
27,001.28
85,544.45
0.0001
5.13
85,544.43
0.6572
56,219.80
85,544.36
0.0040
342.18
85,544.35
0.0001
5.99
85,544.01
0.0280
2,395.23
85,543.12
0.3375
28,870.80
85,543.11
0.0001
5.99
85,543.05
0.7202
61,604.68
85,543.02
0.2506
21,437.08
85,543.01
0.9695
82,937.37
85,543.00
0.0494
4,224.11
85,542.22
0.0040
342.17
85,542.01
0.0280
2,395.18
85,541.99
0.0006
50.47
85,541.95
1.6740
143,199.79
85,541.54
0.0001
5.13
85,540.87
0.0002
20.53
85,540.80
0.0001
10.26
85,540.46
0.0023
198.45
85,540.39
0.1005
8,599.38
85,540.33
0.3157
27,001.66
85,540.18
0.0012
99.23
85,540.10
0.0198
1,693.69
85,540.08
0.0040
342.16
85,540.07
0.0001
5.99
85,540.01
0.3758
32,142.51
85,540.00
0.0025
213.85
85,539.98
1.9737
168,829.40
85,539.97
0.0412
3,519.97
85,539.30
0.0001
5.99
85,538.63
0.0001
5.13
85,538.56
0.3157
27,001.10
85,538.17
0.0200
1,710.76
85,538.01
0.0280
2,395.06
85,537.94
0.0040
342.15
85,537.92
0.0580
4,961.20
85,537.91
0.7100
60,727.64
85,537.90
0.0500
4,276.90
85,537.88
0.0040
342.15
85,537.62
0.1355
11,588.64
85,537.13
0.0001
7.70
85,537.04
0.1505
12,876.75
85,537.03
0.0520
4,447.93
85,536.73
0.0001
5.13
85,536.64
0.0001
6.84
85,536.57
0.0800
6,842.93
85,536.54
0.0001
10.26
85,536.39
0.0420
3,592.53
85,536.32
0.0500
4,276.82
85,536.14
0.3157
27,001.19
85,536.01
0.0280
2,395.01
85,535.98
0.0020
171.07
85,535.97
0.0020
171.07
85,535.96
0.0440
3,763.58
85,535.80
0.0041
348.13
85,535.72
0.0001
5.13
85,535.19
0.1697
14,515.32
85,535.18
0.0013
109.49
85,535.15
0.2924
25,007.91
85,535.13
1.9737
168,819.83
85,534.59
0.0540
4,618.87
85,534.20
0.0001
5.13
85,534.14
0.0001
5.13
85,534.01
0.0280
2,394.95
85,533.91
0.0001
5.99
85,533.66
0.0040
342.13
85,533.29
0.8285
70,864.33
85,533.26
0.0040
342.13
85,533.16
0.0700
5,987.32
85,532.92
0.0020
171.07
85,532.81
0.0001
5.13
85,532.78
0.0380
3,250.25
85,532.64
0.0146
1,249.63
85,532.28
0.0001
10.26
85,532.27
0.0002
20.53
85,532.17
0.0023
199.29
85,532.11
0.0440
3,763.41
85,532.07
0.0706
6,039.42
85,532.06
0.0460
3,934.47
85,532.02
0.0561
4,794.93
85,532.01
0.0280
2,394.90
85,531.94
0.3375
28,867.03
85,531.74
0.0239
2,045.92
85,531.72
0.0016
132.57
85,531.54
0.0205
1,754.25
85,531.52
0.0041
348.11
85,531.28
0.0260
2,223.81
85,531.27
0.0058
499.50
85,530.75
0.0020
171.06
85,530.45
0.0001
10.26
85,530.01
0.0280
2,394.84
85,529.90
0.0001
5.13
85,529.89
0.0058
499.49
85,529.38
0.0040
342.12
85,529.11
0.1590
13,599.13
85,528.77
0.0001
5.13
85,528.72
0.0001
10.26
85,528.60
0.0001
5.13
85,528.58
0.2562
21,909.00
85,528.55
0.0001
7.70
85,528.52
0.0001
5.99
85,528.43
0.0351
2,999.48
85,528.10
0.0001
6.84
85,528.03
0.1200
10,263.36
85,528.02
0.0001
10.26
85,528.01
0.0280
2,394.78
85,528.00
0.0001
5.13
85,527.70
0.0001
5.13
85,527.50
0.0236
2,015.03
85,527.24
0.0040
342.11
85,527.00
0.0001
5.13
85,526.59
0.1463
12,508.26
85,526.53
0.0019
160.79
85,526.01
0.0280
2,394.73
85,525.77
0.0199
1,702.82
85,525.35
0.0001
10.26
85,525.18
0.0001
5.13
85,525.10
0.0040
342.10
85,525.09
0.1123
9,601.90
85,525.08
0.0001
5.99
85,524.88
0.0005
41.05
85,524.61
0.0005
40.20
85,524.53
0.0007
59.01
85,524.09
0.0001
5.13
85,524.04
0.0001
10.26
85,524.01
0.0281
2,399.80
85,523.97
0.0005
41.05
85,523.80
0.0019
160.78
85,523.76
0.0001
5.13
85,523.39
0.0080
684.19
85,523.38
0.0003
29.08
85,523.37
0.1336
11,429.34
85,523.36
0.0001
11.12
85,523.24
0.0002
20.53
85,522.98
0.3376
28,869.14
85,522.97
0.1037
8,866.17
85,522.96
0.0002
17.10
85,522.73
0.0001
5.13
85,522.03
0.0027
230.05
85,522.01
0.0281
2,399.75
85,521.90
0.0001
10.26
85,521.18
0.0001
5.13
85,520.95
0.0001
5.13
85,520.01
0.0280
2,394.56
85,519.76
0.0001
10.26
85,519.50
0.0001
5.13
85,519.30
0.0001
5.13
85,518.53
0.0169
1,445.26
85,518.46
0.0001
5.13
85,518.27
0.0001
5.13
85,518.25
0.0001
5.13
85,518.01
0.0280
2,394.50
85,517.16
0.0169
1,445.24
85,516.59
0.0001
5.13
85,516.53
0.0001
5.13
85,516.01
0.0280
2,394.45
85,515.79
0.0141
1,204.92
85,515.67
0.0001
5.13
85,515.24
0.0001
5.13
85,514.82
0.0022
191.55
85,514.53
0.0001
6.84
85,514.46
0.5000
42,757.23
85,514.45
0.0002
17.10
85,514.44
0.5001
42,762.35
85,514.43
0.0013
111.17
85,514.42
2.2230
190,101.98
77,281.99
85,514.41
10.6236
908,471.74
85,514.40
0.0042
358.31
85,514.02
0.0020
171.03
85,514.01
0.0015
130.84
85,514.00
0.0280
2,394.39
85,513.78
0.3323
28,418.79
85,513.77
0.1778
15,205.20
85,513.35
0.0418
3,574.46
85,513.11
0.0056
482.29
85,513.02
0.0351
2,998.94
85,512.47
0.0001
5.13
85,512.35
0.0001
5.99
85,512.26
0.0040
342.05
85,512.25
0.0001
5.13
85,512.13
0.0291
2,486.69
85,512.00
0.0281
2,399.47
85,511.92
0.0020
171.02
85,511.69
0.3158
27,001.17
85,511.38
0.2117
18,101.05
85,511.10
0.3158
27,000.98
85,511.09
0.0056
476.30
85,511.02
0.0001
6.84
85,510.98
0.0001
10.26
85,510.85
0.2356
20,149.78
85,510.13
0.0236
2,020.60
85,510.12
0.0040
342.04
85,510.01
0.2506
21,428.81
85,510.00
0.0321
2,744.02
85,509.96
0.2938
25,119.41
85,509.95
0.3529
30,172.19
85,509.72
0.0093
794.39
85,509.56
0.0001
5.13
85,509.48
0.0002
18.81
85,508.89
0.0001
11.97
85,508.64
0.3158
27,001.06
85,508.35
0.0112
953.42
85,508.01
0.0005
45.32
85,508.00
0.0280
2,394.22
85,507.98
0.0040
342.03
85,507.24
0.0001
5.13
85,506.98
0.0112
953.40
85,506.96
0.0001
5.99
85,506.91
0.0146
1,249.26
85,506.85
0.0040
342.03
85,506.84
0.1336
11,423.71
85,506.72
0.0001
10.26
85,506.66
0.0040
342.03
85,506.65
0.0001
5.13
85,506.11
1.5243
130,339.53
85,506.10
0.0020
171.01
85,506.09
1.0042
85,861.80
85,506.08
1.7541
149,985.36
85,506.00
0.0280
2,394.17
85,505.86
0.0001
5.99
85,505.85
0.3813
32,604.24
85,505.84
0.0040
342.02
85,505.83
0.0291
2,486.51
85,505.78
0.3158
27,001.02
85,505.23
0.0058
499.35
85,505.22
0.1200
10,260.63
85,505.01
0.0001
7.70
85,504.65
0.0001
8.55
85,504.62
0.0001
5.99
85,504.00
0.0281
2,399.24
85,503.97
0.0001
10.26
85,503.90
0.0006
49.59
85,503.82
0.0001
5.13
85,503.75
0.0001
5.13
85,503.70
0.0040
342.01
85,503.59
0.0002
20.52
85,503.23
0.0795
6,797.51
85,503.10
0.0001
5.13
85,502.61
0.0012
99.18
85,502.48
0.0001
6.84
85,502.46
0.0001
10.26
85,502.42
0.0001
10.26
85,502.02
1.5448
132,086.09
85,502.00
0.0280
2,394.06
85,501.94
0.0001
5.13
85,501.57
0.0235
2,009.29
85,501.56
0.0040
342.01
85,501.11
0.2923
24,995.39
85,501.10
0.0167
1,428.72
85,500.89
0.2506
21,426.52
85,500.88
0.3158
27,001.18
85,500.84
0.0001
5.13
85,500.82
0.0200
1,710.02
85,500.78
0.0200
1,710.02
85,500.52
0.0001
10.26
85,500.40
0.0001
5.13
85,500.34
0.0001
5.99
85,500.07
0.0006
49.59
85,500.02
1.0210
87,292.96
85,500.01
1.5020
128,424.44
85,500.00
1.1496
98,291.66
85,499.95
0.0200
1,710.00
85,499.87
0.0200
1,710.00
85,499.78
0.0200
1,710.00
85,499.77
0.0200
1,710.00
85,499.62
0.0170
1,453.49
85,499.42
0.0040
342.00
85,499.08
0.4960
42,410.96
85,498.67
0.0001
5.13
85,498.38
0.0001
10.26
85,498.20
0.0001
10.26
85,498.00
0.0280
2,393.94
85,497.93
0.0001
5.13
85,497.86
1.3534
115,712.80
85,497.76
0.0012
99.18
85,497.43
0.0189
1,615.05
85,497.29
0.0639
5,459.00
85,497.28
0.0040
341.99
85,497.21
0.0006
49.59
85,496.54
0.2923
24,994.06
85,496.53
0.0400
3,419.86
85,496.44
0.0001
7.69
85,496.32
0.0200
1,709.93
85,496.22
0.1006
8,599.21
85,496.18
0.0001
5.98
85,496.07
0.0001
5.98
85,496.00
0.0292
2,496.48
85,495.68
0.0200
1,709.91
85,495.63
0.0200
1,709.91
85,495.60
0.0200
1,709.91
85,495.59
0.0200
1,709.91
85,495.14
0.0040
341.98
85,495.06
1.0061
86,017.43
85,495.04
0.0006
49.59
85,495.03
0.0001
5.13
85,495.00
0.0002
20.52
85,494.62
0.3375
28,854.43
85,494.26
1.5020
128,415.80
85,494.25
0.5849
50,003.88
85,494.00
0.1443
12,336.78
85,493.94
0.0002
17.10
85,493.92
0.3158
27,001.54
85,493.80
0.5895
50,397.74
85,493.32
0.4011
34,290.52
85,493.00
0.0040
341.97
85,492.35
0.2923
24,992.83
85,492.34
0.6925
59,199.17
85,492.33
0.2506
21,424.38
85,492.12
0.0001
5.13
85,492.00
0.0280
2,393.78
85,491.79
0.0001
5.98
85,491.34
0.0044
374.45
85,490.86
0.0040
341.96
85,490.79
0.0001
5.98
85,490.25
0.0019
164.14
85,490.00
0.0280
2,393.72
85,489.79
1.5020
128,409.08
85,489.72
0.0001
10.26
85,489.69
0.0291
2,486.04
85,489.68
0.0001
10.26
85,489.31
0.1006
8,599.37
85,489.21
0.0001
5.13
85,488.74
0.0351
2,998.94
85,488.73
0.0204
1,744.82
85,488.72
0.0040
341.95
85,488.25
0.2923
24,991.64
85,488.24
0.0018
150.46
85,488.03
0.9063
77,477.80
85,488.01
0.0001
5.13
85,488.00
0.0281
2,403.92
85,487.98
0.0020
170.98
85,487.87
0.0001
7.69
85,487.51
0.0001
5.98
85,487.42
0.4080
34,882.29
85,487.37
0.0870
7,434.84
85,487.32
0.0567
4,847.13
85,487.13
0.1006
8,599.15
85,486.58
0.0040
341.95
85,486.43
0.0002
20.52
85,486.32
0.0046
389.82
85,486.07
1.0210
87,278.71
85,486.06
0.3375
28,851.55
85,486.00
0.0280
2,393.61
85,485.94
0.0035
299.20
85,485.85
0.9783
83,632.52
85,485.42
0.0001
10.26
85,485.41
0.0001
5.13
85,485.40
0.0002
12.82
85,485.26
0.0833
7,123.49
85,485.03
1.0895
93,135.94
85,485.02
1.0061
86,007.33
85,484.99
0.0425
3,633.97
85,484.56
0.0006
51.29
85,484.46
0.1006
8,599.74
85,484.44
0.0040
341.94
85,484.00
0.0280
2,393.55
85,483.80
0.5849
50,002.04
85,483.51
0.0200
1,709.67
85,483.40
0.0001
5.13
85,483.24
0.0001
5.98
85,482.90
0.0001
5.13
85,482.60
0.0200
1,709.65
85,482.53
0.0059
501.78
85,482.30
0.0040
341.93
85,482.28
0.2506
21,421.86
85,482.09
0.0291
2,485.82
85,482.00
0.0280
2,393.50
85,481.75
1.5020
128,397.01
85,481.56
0.0001
5.13
85,481.26
0.0232
1,984.02
85,481.16
0.0001
10.26
85,481.15
0.0087
745.40
85,480.83
0.0001
5.13
85,480.60
0.4072
34,810.26
85,480.58
0.0044
374.40
85,480.17
0.0204
1,745.51
85,480.16
0.0001
5.13
85,480.08
0.0061
521.43
85,480.01
0.0001
5.98
85,480.00
0.0285
2,438.74
85,479.88
0.0061
518.86
85,479.71
0.0200
1,709.59
85,479.35
0.5850
50,002.00
85,479.30
0.0001
7.69
85,479.26
0.0200
1,709.59
85,479.13
0.0048
412.01
85,478.86
0.3159
27,001.92
85,478.82
0.0200
1,709.58
85,478.79
0.0200
1,709.58
85,478.34
0.0114
976.16
85,478.00
0.0280
2,393.38
85,477.82
0.0002
20.51
85,477.59
0.0001
5.13
85,477.38
0.0010
85.48
85,476.90
0.0001
10.26
85,476.86
0.0001
6.84
85,476.74
0.0550
4,700.37
85,476.00
0.0280
2,393.33
85,475.93
0.0003
29.06
85,475.38
0.1006
8,599.68
85,475.33
0.0200
1,709.51
85,475.00
0.0015
130.78
85,474.68
0.0001
5.13
85,474.62
0.0001
5.98
85,474.00
0.0280
2,393.27
85,473.77
0.0001
7.69
85,473.65
0.0001
5.13
85,473.38
0.0014
118.81
85,473.23
0.3733
31,905.45
85,473.22
0.2506
21,419.59
85,472.64
0.0001
10.26
85,472.62
0.9998
85,454.67
85,472.43
0.0025
213.68
85,472.25
0.9533
81,476.42
85,472.24
1.5020
128,382.72
85,472.13
0.0047
399.15
85,472.00
0.3656
31,250.27
85,471.10
0.9681
82,747.99
85,471.00
0.0100
854.71
85,470.73
0.0001
7.69
85,470.58
0.1147
9,802.62
85,470.00
0.0280
2,393.16
85,469.83
0.0200
1,709.40
85,469.76
0.0200
1,709.40
85,469.43
0.0001
8.55
85,469.23
0.0001
5.98
85,469.22
0.1165
9,960.58
85,468.87
0.0001
5.13
85,468.54
0.0434
3,707.63
85,468.32
0.0001
6.84
85,468.00
0.0280
2,393.10
85,466.00
0.0280
2,393.05
85,465.96
0.0001
5.13
85,465.93
0.0061
518.78
85,465.80
0.0001
5.13
85,464.80
0.0086
735.00
85,464.75
0.9111
77,866.08
85,464.74
1.4453
123,524.75
85,464.55
0.2506
21,417.42
85,464.45
0.0001
5.13
85,464.41
0.0003
23.93
85,464.26
0.0291
2,485.30
85,464.19
1.3269
113,400.72
85,464.01
0.3954
33,790.76
85,464.00
0.0280
2,392.99
85,463.96
0.0062
529.02
85,463.84
0.0001
5.98
85,463.78
1.1585
99,008.08
85,463.10
0.0005
42.73
85,463.06
0.0001
5.13
85,463.05
0.0010
85.46
85,463.04
0.0001
5.13
85,462.34
0.0001
9.40
85,462.20
0.0200
1,709.24
85,462.16
0.0001
7.69
85,462.12
0.0200
1,709.24
85,462.00
0.0280
2,392.94
85,461.32
0.0200
1,709.23
85,461.20
0.0200
1,709.22
85,460.15
0.0001
5.13
85,460.00
0.0287
2,449.28
85,459.78
0.0001
6.84
85,459.55
0.1158
9,891.94
85,459.34
0.8845
75,590.50
85,459.33
2.4135
206,253.53
85,459.29
0.0001
5.13
85,459.21
0.0002
20.51
85,458.94
0.3375
28,842.39
85,458.89
0.0002
14.53
85,458.45
0.0001
5.98
85,458.00
0.0280
2,392.82
85,457.87
0.0200
1,709.16
85,457.53
0.0200
1,709.15
85,457.51
0.0291
2,485.10
85,457.39
0.0200
1,709.15
85,457.00
0.0200
1,709.14
85,456.99
0.0200
1,709.14
85,456.61
0.0043
367.46
85,456.01
0.0044
372.59
85,456.00
0.0280
2,392.77
85,455.88
0.0007
57.26
85,455.18
0.4597
39,283.75
85,455.17
0.2506
21,415.07
85,454.45
0.0018
153.82
85,454.34
0.0001
5.13
85,454.00
0.0280
2,392.71
85,453.90
0.0200
1,709.08
85,453.87
1.1586
99,005.14
85,453.59
0.0001
7.69
85,453.10
0.0001
10.25
85,453.06
0.0001
5.98
85,452.93
0.0017
148.69
85,452.82
0.0583
4,985.32
85,452.00
0.0280
2,392.66
85,451.44
0.0001
5.13
85,451.24
0.0001
6.84
85,450.36
0.0002
20.51
85,450.02
1.1590
99,036.57
85,450.01
1.2913
110,338.18
85,450.00
0.2829
24,174.66
85,449.84
0.0025
213.62
85,449.83
0.0200
1,709.00
85,449.75
1.8756
160,272.11
85,449.56
0.0043
363.16
85,449.43
0.0003
24.78
85,449.35
0.0001
8.54
85,448.70
0.0001
5.13
85,448.53
0.0001
5.13
85,448.44
0.0200
1,708.97
85,448.37
0.0200
1,708.97
85,448.00
0.0280
2,392.54
85,447.67
0.0001
5.98
85,447.34
0.0001
5.13
85,447.30
0.3375
28,838.46
85,447.08
0.0001
5.13
85,446.92
0.0002
13.67
85,446.45
0.0291
2,484.78
85,446.21
1.4519
124,056.79
85,446.20
0.2506
21,412.82
85,446.00
0.0280
2,392.49
85,445.92
0.0001
5.13
85,445.62
0.0001
5.13
85,445.61
0.0085
724.58
85,445.33
0.0001
5.98
85,445.17
1.5242
130,236.38
85,445.16
1.1587
99,004.45
85,445.02
0.0001
7.69
85,445.00
0.0001
7.69
85,444.94
0.0001
5.13
85,444.41
0.0200
1,708.89
85,444.40
0.0585
4,995.08
85,444.00
0.0280
2,392.43
85,443.84
0.0002
16.23
85,443.23
2.7399
234,103.34
85,442.70
0.0001
6.84
85,442.28
0.0001
5.98
85,442.00
0.0280
2,392.38
85,441.98
0.0434
3,706.47
85,441.70
0.0002
20.51
85,440.81
0.0200
1,708.82
85,440.54
2.0230
172,845.36
85,440.53
1.8756
160,254.82
85,440.52
1.3302
113,656.40
85,440.11
3.9313
335,891.56
85,440.00
0.0281
2,402.57
85,439.93
0.0200
1,708.80
85,439.81
0.0001
5.13
85,439.47
0.0022
191.38
85,439.35
0.0011
93.13
85,438.37
0.2196
18,764.83
85,438.36
0.3375
28,835.45
85,438.24
0.0172
1,468.68
85,438.00
0.0280
2,392.26
85,437.61
0.2506
21,410.67
85,436.91
0.0001
5.13
85,436.89
0.0001
5.98
85,436.45
0.0001
7.69
85,436.14
0.0200
1,708.72
85,436.00
0.0280
2,392.21
85,435.76
0.0002
19.65
85,435.61
0.0200
1,708.71
85,435.60
0.0200
1,708.71
85,434.72
0.0291
2,484.44
85,434.16
0.0001
6.83
85,434.01
0.0283
2,419.49
85,434.00
0.0280
2,392.15
85,433.08
0.0002
20.50
85,432.38
0.0054
457.92
85,432.00
0.0280
2,392.10
85,431.82
0.0033
280.22
85,431.60
0.0001
5.13
85,431.50
0.0001
5.98
85,431.10
0.0001
5.13
85,430.94
0.0010
85.43
85,430.88
0.0001
7.69
85,430.87
0.0072
615.10
85,430.23
0.0001
5.13
85,430.00
0.0280
2,392.04
85,429.42
0.9329
79,694.54
85,429.41
1.5020
128,318.39
85,429.11
0.0001
8.54
85,429.07
0.0457
3,906.67
85,429.05
0.2506
21,408.52
85,428.20
0.0001
5.13
85,428.00
0.0280
2,391.98
85,427.88
0.0001
7.69
85,427.68
1.2562
107,315.11
85,427.20
0.0077
657.79
85,426.48
0.0046
389.54
85,426.11
0.0001
5.98
85,426.00
0.0280
2,391.93
85,425.00
0.0003
27.34
85,424.62
0.0006
49.55
85,424.18
0.0002
20.50
85,424.00
0.0280
2,391.87
85,423.86
1.0893
93,047.94
85,423.85
3.3188
283,500.40
85,423.44
0.3375
28,830.41
85,423.41
0.0001
5.13
85,422.39
0.0001
5.13
85,422.12
0.0462
3,943.94
85,422.00
0.0280
2,391.82
85,421.09
0.0585
4,998.84
85,421.00
0.0011
89.69
85,420.98
0.0291
2,484.04
85,420.93
0.0001
9.40
85,420.79
0.5322
45,456.67
85,420.72
0.0001
5.98
85,420.58
0.0052
439.92
85,420.49
0.2506
21,406.37
85,420.43
0.0004
35.02
85,420.32
0.0001
5.98
85,420.20
0.0001
5.98
85,420.12
0.0002
17.08
85,420.01
0.0021
177.67
85,420.00
0.0341
2,914.53
85,419.91
0.0001
6.83
85,419.68
0.0001
5.98
85,419.45
0.0002
12.81
85,419.31
0.0001
7.69
85,418.94
0.0001
5.13
85,418.79
0.0002
15.38
85,418.60
0.0001
5.98
85,418.43
0.0008
70.90
85,418.40
0.0003
22.21
85,418.29
1.5020
128,301.69
85,418.04
0.0001
5.98
85,418.00
0.0280
2,391.70
85,417.85
0.0001
10.25
85,417.76
0.0015
127.27
85,417.61
0.0027
234.04
85,417.59
0.0002
12.81
85,417.41
0.0013
109.33
85,417.37
0.0007
55.52
85,417.08
0.0001
6.83
85,416.86
0.0001
5.98
85,416.84
0.0001
5.98
85,416.82
0.0002
19.65
85,416.66
0.0072
615.00
85,416.65
0.0003
29.04
85,416.62
0.0039
331.42
85,416.59
0.0001
8.54
85,416.39
0.0007
56.37
85,416.29
0.0016
138.37
85,416.03
0.0003
28.19
85,416.01
0.5089
43,463.94
85,416.00
0.0280
2,391.65
85,415.98
0.0001
5.98
85,415.60
0.0001
8.54
85,415.54
0.0001
6.83
85,415.52
0.0002
20.50
85,415.42
0.0002
20.50
85,415.40
0.0014
116.16
85,415.36
0.0006
49.54
85,415.33
0.0001
5.98
85,415.16
0.0001
9.40
85,415.00
0.0981
8,376.65
85,414.96
0.0020
166.56
85,414.82
0.0003
21.35
85,414.59
0.0001
8.54
85,414.50
0.0001
5.12
85,414.28
0.0001
5.12
85,414.01
0.0021
179.37
85,414.00
0.0280
2,391.59
85,413.99
0.0017
143.50
85,413.93
0.0011
91.39
Recent Trades
Price
Size
Time
85,514.4100
0.0020
19:42:44
85,514.4100
0.0020
19:42:44
85,514.4100
0.0020
19:42:44
85,514.4100
0.0020
19:42:44
85,514.4100
0.0020
19:42:44
85,514.4100
0.0020
19:42:44
85,514.4200
0.0016
19:42:44
85,514.4100
0.0064
19:42:44
85,514.4200
0.0023
19:42:45
85,514.4100
0.0001
19:42:45
85,514.4200
0.0005
19:42:45
85,514.4200
0.0001
19:42:45
85,514.4100
0.0016
19:42:46
85,514.4100
0.0005
19:42:46
85,514.4100
0.0002
19:42:46
85,514.4100
0.0149
19:42:46
85,514.4200
0.0070
19:42:46
85,514.4200
0.0001
19:42:47
85,514.4200
0.0449
19:42:47
85,514.4100
0.0002
19:42:47
85,514.4200
0.0016
19:42:47
85,514.4100
0.0005
19:42:47
85,514.4100
0.0016
19:42:49
85,514.4200
0.0025
19:42:49
85,514.4200
0.0001
19:42:49
85,514.4200
0.0149
19:42:49
85,514.4100
0.0020
19:42:50
85,514.4100
0.0020
19:42:50
85,514.4100
0.0020
19:42:50
85,514.4100
0.0020
19:42:50
85,514.4100
0.0020
19:42:50
85,514.4100
0.0020
19:42:50
85,514.4100
0.0020
19:42:50
85,514.4100
0.0020
19:42:50
85,514.4100
0.0020
19:42:50
85,514.4100
0.0020
19:42:50
85,514.4100
0.0020
19:42:50
85,514.4100
0.0020
19:42:50
85,514.4100
0.0020
19:42:50
85,514.4100
0.0023
19:42:50
85,514.4200
0.0002
19:42:50
85,514.4200
0.0058
19:42:51
85,514.4100
0.0143
19:42:51
85,514.4200
0.0016
19:42:52
85,514.4100
0.0020
19:42:52
85,514.4100
0.0020
19:42:52
85,514.4200
0.0001
19:42:53
85,514.4100
0.0016
19:42:54
85,514.4200
0.0005
19:42:54
85,514.4100
0.0020
19:42:54
85,514.4200
0.0007
19:42:54
85,514.4200
0.0023
19:42:55
85,514.4200
0.0018
19:42:55
85,514.4100
0.0149
19:42:55
85,514.4200
0.0016
19:42:55
85,514.4100
0.0020
19:42:56
85,514.4100
0.0016
19:42:57
85,514.4100
0.0020
19:42:57
85,514.4200
0.0045
19:42:57
85,514.4200
0.0001
19:42:57
85,514.4200
0.0046
19:42:57
85,514.4200
0.0001
19:42:57
85,514.4200
0.0001
19:42:57
85,514.4200
0.0001
19:42:57
85,514.4200
0.0019
19:42:57
85,514.4200
0.0093
19:42:57
85,514.4200
0.0800
19:42:57
85,514.4200
0.0150
19:42:57
85,514.4200
0.0005
19:42:57
85,514.4200
0.0085
19:42:57
85,514.4200
0.0001
19:42:57
85,514.4200
0.0636
19:42:57
85,514.4200
0.0845
19:42:57
85,514.4200
0.0694
19:42:57
85,514.4200
0.0879
19:42:57
85,514.4200
0.0090
19:42:57
85,514.4200
0.0050
19:42:57
85,514.4200
0.0030
19:42:58
85,514.4100
0.0123
19:42:58
85,514.4200
0.0200
19:42:58
85,514.4200
0.0020
19:42:58
85,514.4100
0.0002
19:42:59
85,514.4200
0.0375
19:42:59
85,514.4200
0.0058
19:42:59
85,514.4100
0.0012
19:42:59
85,514.4100
0.0023
19:43:00
85,514.4100
0.0007
19:43:01
85,514.4200
0.1210
19:43:01
85,514.4200
0.0016
19:43:01
85,514.4100
0.0154
19:43:01
85,514.4100
0.0016
19:43:03
85,514.4200
0.0001
19:43:03
85,514.4200
0.0149
19:43:04
85,514.4200
0.0016
19:43:04
85,514.4200
0.0800
19:43:04
85,514.4200
0.0400
19:43:04
85,514.4200
0.2453
19:43:04
85,514.4200
0.3222
19:43:04
85,514.4200
0.2524
19:43:04
85,514.4200
0.0008
19:43:05