Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
377.60
0.0220
8.31
377.50
0.0260
9.82
377.20
0.0250
9.43
377.00
2.2000
829.40
376.90
0.0190
7.16
376.80
2.9200
1,100.26
376.60
0.2000
75.32
376.50
0.0740
27.86
376.40
1.9560
736.24
376.30
0.1570
59.08
376.10
0.1130
42.50
376.00
20.6790
7,775.30
375.70
0.0150
5.64
375.60
0.1970
73.99
375.40
0.0280
10.51
375.20
0.0400
15.01
375.10
0.2500
93.78
375.00
21.5490
8,080.88
374.60
0.1020
38.21
374.40
0.0290
10.86
374.20
1.1350
424.72
374.00
2.2920
857.21
373.80
0.0340
12.71
373.70
0.1030
38.49
373.50
0.1390
51.92
373.30
0.0150
5.60
373.00
15.4330
5,756.51
372.90
0.2340
87.26
372.80
0.0260
9.69
372.70
0.1880
70.07
372.60
0.0420
15.65
372.20
0.0780
29.03
372.00
8.0800
3,005.76
371.80
0.0210
7.81
371.70
0.0540
20.07
371.40
0.3370
125.16
371.30
1.0000
371.30
371.20
0.0210
7.80
371.10
0.1170
43.42
371.00
6.0670
2,250.86
370.90
0.2930
108.67
370.70
0.1200
44.48
370.60
0.0800
29.65
370.50
0.0260
9.63
370.40
0.0220
8.15
370.00
37.8700
14,011.90
369.90
1.0190
376.93
369.80
5.4360
2,010.23
369.40
0.0540
19.95
369.20
0.8120
299.79
369.10
0.0200
7.38
369.00
33.9140
12,514.27
368.90
0.1190
43.90
368.80
0.1000
36.88
368.70
0.1010
37.24
368.60
0.1280
47.18
368.50
0.0150
5.53
368.40
0.1120
41.26
368.20
0.0260
9.57
368.00
3.7220
1,369.70
367.90
0.4000
147.16
367.80
0.0340
12.51
367.60
0.0170
6.25
367.50
0.1310
48.14
367.30
0.3940
144.72
367.10
0.2090
76.72
367.00
1.1150
409.21
366.90
2.9950
1,098.87
366.70
0.0150
5.50
366.60
17.9220
6,570.21
366.50
2.8000
1,026.20
366.40
7.9740
2,921.67
366.10
2.9640
1,085.12
366.00
37.0160
13,547.86
365.90
0.1830
66.96
365.50
3.1890
1,165.58
365.30
0.1880
68.68
365.20
0.0590
21.55
365.10
0.0300
10.95
365.00
59.2650
21,631.73
364.90
5.8770
2,144.52
364.80
0.1020
37.21
364.60
0.2050
74.74
364.40
0.0250
9.11
364.20
0.0240
8.74
364.00
0.3440
125.22
363.80
0.0150
5.46
363.70
0.0510
18.55
363.60
0.1030
37.45
363.40
0.0910
33.07
363.30
0.0590
21.43
363.10
0.7250
263.25
363.00
0.6680
242.48
362.90
0.0400
14.52
362.70
0.0220
7.98
362.60
0.5200
188.55
362.50
0.1180
42.78
362.10
12.4210
4,497.64
362.00
4.4420
1,608.00
361.90
3.4080
1,233.36
361.80
0.0590
21.35
361.60
1.9130
691.74
361.50
1.2740
460.55
361.40
0.0410
14.82
361.10
0.1450
52.36
361.00
3.0720
1,108.99
360.90
0.1210
43.67
360.80
0.0680
24.53
360.60
0.0630
22.72
360.30
0.0510
18.38
360.20
0.0280
10.09
360.10
0.0230
8.28
360.00
54.2810
19,541.16
359.90
0.0560
20.15
359.70
10.2330
3,680.81
359.60
0.0470
16.90
359.30
0.0250
8.98
359.20
0.0260
9.34
359.10
0.5360
192.48
359.00
0.5430
194.94
358.90
0.0300
10.77
358.60
0.1030
36.94
358.50
0.2340
83.89
358.30
2.9930
1,072.39
358.10
0.0570
20.41
358.00
8.1090
2,903.02
357.90
0.0280
10.02
357.60
2.8210
1,008.79
357.30
1.0420
372.31
357.10
0.0250
8.93
357.00
3.1610
1,128.48
356.90
0.2950
105.29
356.80
0.0450
16.06
356.60
0.0620
22.11
356.50
0.0210
7.49
356.20
0.0250
8.91
356.10
0.1910
68.02
356.00
7.4690
2,658.96
355.90
0.6750
240.23
355.80
0.0260
9.25
355.70
0.0160
5.69
355.60
0.0280
9.96
355.30
0.0170
6.04
355.20
0.3250
115.44
355.00
28.6070
10,155.49
354.90
0.0250
8.87
354.80
0.0890
31.58
354.70
0.0260
9.22
354.60
0.4410
156.38
354.50
0.3230
114.50
354.40
0.0230
8.15
354.30
0.0220
7.79
354.10
0.0210
7.44
354.00
0.2000
70.80
353.80
0.3110
110.03
353.70
0.1030
36.43
353.60
0.1610
56.93
353.40
0.1280
45.24
353.30
2.8300
999.84
353.10
0.0160
5.65
353.00
213.4360
75,342.91
352.90
1.0110
356.78
352.80
2.6630
939.51
352.50
0.0440
15.51
352.30
0.0160
5.64
352.20
0.0150
5.28
352.10
0.0250
8.80
352.00
3.0100
1,059.52
351.90
0.0470
16.54
351.80
0.0800
28.14
351.50
0.5230
183.83
351.40
0.1160
40.76
351.30
18.1430
6,373.64
351.20
0.0940
33.01
351.10
0.0550
19.31
351.00
0.1830
64.23
350.90
1.6070
563.90
350.80
0.0300
10.52
350.60
0.0250
8.77
350.50
0.7040
246.75
350.40
0.2540
89.00
350.30
0.0250
8.76
350.20
0.0230
8.05
350.10
0.1200
42.01
350.00
39.1420
13,699.70
349.80
0.0620
21.69
349.70
0.0320
11.19
349.60
0.0500
17.48
349.30
0.0690
24.10
349.20
8.8120
3,077.15
349.10
0.4770
166.52
349.00
9.6600
3,371.34
348.90
16.7450
5,842.33
348.80
14.4770
5,049.58
348.70
14.3840
5,015.70
348.60
25.9130
9,033.27
348.50
14.3890
5,014.57
348.40
14.3680
5,005.81
348.30
14.3930
5,013.08
348.20
15.4020
5,362.98
348.10
14.4050
5,014.38
348.00
29.6560
10,320.29
347.90
14.4480
5,026.46
347.80
14.4480
5,025.01
347.70
52.2960
18,183.32
347.60
14.4480
5,022.12
347.50
14.8110
5,146.82
347.40
15.1190
5,252.34
347.30
14.5400
5,049.74
347.20
16.2190
5,631.24
347.10
14.5230
5,040.93
347.00
21.0110
7,290.82
346.90
14.7500
5,116.78
346.80
14.5860
5,058.42
346.70
17.4030
6,033.62
346.60
15.0750
5,225.00
346.50
14.5500
5,041.58
346.40
14.7190
5,098.66
346.30
14.4550
5,005.77
346.20
15.6480
5,417.34
346.10
14.5110
5,022.26
346.00
16.4850
5,703.81
345.80
1.0420
360.32
345.70
0.0770
26.62
345.60
0.0210
7.26
345.50
0.4810
166.19
345.00
128.9690
44,494.31
344.90
20.0060
6,900.07
344.80
2.9330
1,011.30
344.70
0.1970
67.91
344.50
0.0830
28.59
344.40
1.7740
610.97
344.30
0.4690
161.48
344.20
1.0410
358.31
344.10
0.1460
50.24
344.00
7.7680
2,672.19
343.90
0.1670
57.43
343.80
0.1100
37.82
343.70
47.7030
16,395.52
343.50
1.5510
532.77
343.30
0.6980
239.62
343.10
0.0160
5.49
343.00
0.1970
67.57
342.90
0.0300
10.29
342.80
3.0260
1,037.31
342.50
0.0290
9.93
342.40
0.0630
21.57
342.30
0.1350
46.21
342.20
0.0480
16.43
342.00
13.2630
4,535.95
341.80
0.1780
60.84
341.70
1.3090
447.29
341.60
1.9650
671.24
341.50
0.0160
5.46
341.30
2.0000
682.60
341.20
0.0150
5.12
341.00
1.6730
570.49
340.90
0.0490
16.70
340.80
0.1100
37.49
340.70
0.0260
8.86
340.60
2.7780
946.19
340.50
0.2110
71.85
340.40
0.0880
29.96
340.30
0.0210
7.15
340.20
1.0580
359.93
340.10
0.0530
18.03
340.00
38.7260
13,166.84
339.90
0.0320
10.88
339.60
0.1130
38.37
339.50
0.0280
9.51
339.40
0.2000
67.88
339.30
0.9140
310.12
339.00
41.3000
14,000.70
338.90
0.0470
15.93
338.80
1.8040
611.20
338.60
0.0800
27.09
338.50
0.0190
6.43
338.30
0.1200
40.60
338.20
0.0230
7.78
338.10
0.5140
173.78
338.00
83.0040
28,055.35
337.50
0.1610
54.34
337.40
1.0990
370.80
337.30
0.0540
18.21
337.20
18.5580
6,257.76
337.10
0.2910
98.10
337.00
0.7490
252.41
336.60
10.6320
3,578.73
336.50
0.0260
8.75
336.40
3.8880
1,307.92
336.30
0.0340
11.43
336.20
0.3180
106.91
336.10
0.1690
56.80
336.00
3.0900
1,038.24
335.90
0.4460
149.81
335.80
1.0760
361.32
335.70
0.0160
5.37
335.60
3.0130
1,011.16
335.50
0.3250
109.04
335.40
0.0260
8.72
335.20
0.0610
20.45
335.10
0.0300
10.05
335.00
28.6620
9,601.77
334.90
0.0830
27.80
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.0470
15.73
334.40
0.0900
30.10
334.30
0.1440
48.14
334.10
0.0590
19.71
334.00
0.7360
245.82
333.90
0.0250
8.35
333.80
0.2410
80.45
333.60
0.3720
124.10
333.30
6.9600
2,319.77
333.20
1.7920
597.09
333.00
4.9210
1,638.69
332.70
0.0200
6.65
332.60
0.0280
9.31
332.50
0.2560
85.12
332.40
0.0430
14.29
332.30
2.8370
942.74
332.10
0.0170
5.65
332.00
67.3900
22,373.48
331.90
0.0250
8.30
331.80
0.6130
203.39
331.70
0.0730
24.21
331.40
0.5160
171.00
331.30
0.0720
23.85
331.20
17.1550
5,681.74
331.00
7.2830
2,410.67
330.60
0.1530
50.58
330.50
2.2700
750.24
330.40
2.5490
842.19
330.30
0.0750
24.77
330.20
0.5260
173.69
330.00
14.9750
4,941.75
329.90
3.6420
1,201.50
329.60
0.0660
21.75
329.40
0.0300
9.88
329.30
0.5540
182.43
329.20
0.0690
22.71
329.00
6.5910
2,168.44
328.90
0.2490
81.90
328.80
49.6410
16,321.96
328.70
0.0250
8.22
328.60
0.0770
25.30
328.50
0.0910
29.89
328.30
2.8280
928.43
328.20
1.0260
336.73
328.10
0.4000
131.24
328.00
2.2010
721.93
327.90
0.2290
75.09
327.70
0.0170
5.57
327.60
1.7790
582.80
327.50
7.5290
2,465.75
327.40
0.4840
158.46
327.30
0.4580
149.90
327.20
2.3510
769.25
327.10
3.4390
1,124.90
327.00
0.6450
210.92
326.70
0.0170
5.55
326.60
0.6750
220.46
326.40
0.0170
5.55
326.30
18.0290
5,882.86
326.20
0.1620
52.84
326.10
0.0220
7.17
326.00
37.2020
12,127.85
325.90
0.0720
23.46
325.80
0.0320
10.43
325.70
0.2620
85.33
325.50
0.0160
5.21
325.40
3.2210
1,048.11
325.20
0.0570
18.54
325.10
1.9480
633.29
325.00
34.2950
11,145.88
324.90
0.9150
297.28
324.80
1.7360
563.85
324.70
1.0580
343.53
324.60
2.0380
661.53
324.50
0.8580
278.42
324.40
0.0630
20.44
324.30
2.9490
956.36
324.20
0.0190
6.16
324.10
0.1380
44.73
324.00
0.1000
32.40
323.90
16.0220
5,189.53
323.80
0.0810
26.23
323.70
0.0590
19.10
323.50
1.0510
340.00
323.40
0.0280
9.06
323.30
0.6320
204.33
323.20
0.1890
61.08
323.10
0.5640
182.23
323.00
10.7710
3,479.03
322.90
0.0550
17.76
322.80
0.0220
7.10
322.60
0.0160
5.16
322.50
0.2120
68.37
322.10
0.1460
47.03
322.00
9.1240
2,937.93
321.90
1.0600
341.21
321.70
1.6220
521.80
321.60
1.1880
382.06
321.50
7.1760
2,307.08
321.30
0.2840
91.25
321.20
0.0630
20.24
321.10
6.8340
2,194.40
321.00
26.1630
8,398.32
320.80
1.0000
320.80
320.70
0.2040
65.42
320.60
0.3450
110.61
320.50
3.0560
979.45
320.40
2.8040
898.40
320.30
0.1920
61.50
320.20
1.7340
555.23
320.10
0.4210
134.76
320.00
26.2190
8,390.08
319.90
0.1560
49.90
319.80
0.6250
199.88
319.70
0.1790
57.23
319.60
32.2580
10,309.66
319.50
1.3310
425.25
319.30
0.0160
5.11
319.20
0.3130
99.91
319.10
0.2580
82.33
319.00
5.3530
1,707.61
318.90
0.5600
178.58
318.80
0.2140
68.22
318.70
0.0470
14.98
318.60
0.3130
99.72
318.50
0.1260
40.13
318.40
0.3500
111.44
318.30
0.5020
159.79
318.20
3.0260
962.87
318.10
4.1420
1,317.57
318.00
30.1960
9,602.33
317.80
0.0280
8.90
317.60
0.0420
13.34
317.50
0.7590
240.98
317.40
101.4550
32,201.82
317.30
1.1230
356.33
317.20
0.1470
46.63
317.10
0.0190
6.02
317.00
6.5610
2,079.84
316.90
0.7550
239.26
316.80
0.1510
47.84
316.70
0.1350
42.75
316.60
0.6320
200.09
316.50
7.4030
2,343.05
316.40
0.0180
5.70
316.30
0.0240
7.59
316.20
0.0260
8.22
316.10
0.0490
15.49
316.00
1.4910
471.16
315.90
0.2360
74.55
315.80
0.0470
14.84
315.70
0.0240
7.58
315.60
0.0180
5.68
315.50
0.0550
17.35
315.40
5.1630
1,628.41
315.30
2.0240
638.17
315.20
4.9330
1,554.88
315.10
6.1850
1,948.89
315.00
3.5300
1,111.95
314.90
1.3510
425.43
314.80
7.6980
2,423.33
314.70
2.0350
640.41
314.60
1.3270
417.47
314.50
6.2940
1,979.46
314.40
13.8320
4,348.78
314.30
1.5390
483.71
314.20
6.2150
1,952.75
314.10
67.3260
21,147.10
314.00
144.7470
45,450.56
313.90
17.1100
5,370.83
313.80
65.0950
20,426.81
313.70
1.3860
434.79
313.60
17.1030
5,363.50
313.50
1.4660
459.59
313.40
66.7220
20,910.67
313.30
17.8250
5,584.57
313.20
169.7070
53,152.23
313.10
66.6740
20,875.63
313.00
27.3100
8,548.03
312.90
171.1140
53,541.57
312.80
16.8760
5,278.81
312.70
38.3650
11,996.74
312.60
22.6750
7,088.21
312.50
14.4950
4,529.69
312.40
140.2070
43,800.67
312.30
35.6220
11,124.75
312.20
38.1220
11,901.69
312.10
35.2370
10,997.47
312.00
53.3880
16,657.06
311.90
87.1530
27,183.02
311.80
49.4660
15,423.50
311.70
51.2930
15,988.03
311.60
22.4330
6,990.12
311.50
14.5190
4,522.67
279.20
311.40
30.9880
9,649.66
311.30
33.2940
10,364.42
311.20
35.5160
11,052.58
311.10
52.9220
16,464.03
311.00
52.6470
16,373.22
310.90
76.4160
23,757.73
310.80
24.4830
7,609.32
310.70
16.6810
5,182.79
310.60
50.3610
15,642.13
310.50
58.4930
18,162.08
310.40
58.1290
18,043.24
310.30
12.3180
3,822.28
310.20
174.5770
54,153.79
310.10
21.2870
6,601.10
310.00
190.7390
59,129.09
309.90
42.3870
13,135.73
309.80
30.5770
9,472.75
309.70
12.5720
3,893.55
309.60
15.1960
4,704.68
309.50
21.6810
6,710.27
309.40
14.9410
4,622.75
309.30
185.4770
57,368.04
309.20
24.3310
7,523.15
309.10
1.3650
421.92
309.00
30.4470
9,408.12
308.90
13.9890
4,321.20
308.80
20.9870
6,480.79
308.70
1.3450
415.20
308.60
11.1500
3,440.89
308.50
1.3450
414.93
308.40
6.2750
1,935.21
308.30
0.2100
64.74
308.20
0.0510
15.72
308.10
1.5470
476.63
308.00
83.0910
25,592.03
307.90
4.6080
1,418.80
307.80
0.0250
7.70
307.70
0.3280
100.93
307.60
0.1830
56.29
307.50
1.3750
422.81
307.40
8.5370
2,624.27
307.30
8.1670
2,509.72
307.20
4.4460
1,365.81
307.00
0.0450
13.82
306.90
0.0730
22.40
306.80
0.0430
13.19
306.70
0.0820
25.15
306.60
2.0090
615.96
306.50
0.0260
7.97
306.40
0.0660
20.22
306.30
0.0790
24.20
306.20
0.2360
72.26
306.00
13.2800
4,063.68
305.90
0.1500
45.89
305.80
0.0720
22.02
305.70
0.1110
33.93
305.60
12.8440
3,925.13
305.50
0.0260
7.94
305.40
3.2020
977.89
305.20
0.0440
13.43
305.10
6.3410
1,934.64
305.00
236.0900
72,007.45
304.90
0.0200
6.10
304.80
0.1230
37.49
304.70
0.0520
15.84
304.60
0.0770
23.45
304.50
12.7500
3,882.38
304.40
0.0250
7.61
304.30
0.0270
8.22
304.20
0.3770
114.68
304.10
0.2420
73.59
304.00
3.4570
1,050.93
303.90
0.1400
42.55
303.70
0.3940
119.66
303.60
2.1130
641.51
303.50
0.3800
115.33
303.40
1.0250
310.99
303.30
14.0010
4,246.50
303.00
244.3420
74,035.63
302.90
0.1050
31.80
302.80
0.0200
6.06
302.70
0.0260
7.87
302.50
0.3050
92.26
302.40
12.9630
3,920.01
302.30
0.3960
119.71
302.20
0.0170
5.14
302.10
3.0930
934.40
302.00
29.8510
9,015.00
301.90
0.1370
41.36
301.80
0.0260
7.85
301.70
0.3310
99.86
301.60
0.1080
32.57
301.50
10.0000
3,015.00
301.40
2.9660
893.95
301.10
1.0260
308.93
301.00
81.3570
24,488.46
300.80
0.0260
7.82
300.70
0.9190
276.34
300.50
8.2760
2,486.94
300.20
0.5140
154.30
300.10
1.1360
340.91
300.00
97.7830
29,334.90
299.90
0.1290
38.69
299.50
0.0910
27.25
299.40
0.1910
57.19
299.30
0.0200
5.99
299.20
1.0540
315.36
299.00
50.3900
15,066.61
298.90
0.1880
56.19
298.80
0.3660
109.36
298.70
1.0210
304.97
298.60
0.0200
5.97
298.50
1.0820
322.98
298.30
0.1140
34.01
298.20
0.5410
161.33
298.10
0.2050
61.11
298.00
77.0230
22,952.85
297.90
0.3540
105.46
297.70
2.9820
887.74
297.60
0.0270
8.04
297.50
0.0290
8.63
297.40
0.0250
7.44
297.30
0.5340
158.76
297.20
0.0200
5.94
297.10
0.0640
19.01
297.00
186.5830
55,415.15
296.90
2.7940
829.54
296.70
1.0000
296.70
296.60
0.2790
82.75
296.50
0.0530
15.71
296.40
0.1320
39.12
296.30
1.0370
307.26
296.20
0.0260
7.70
296.00
9.7510
2,886.30
295.90
0.7520
222.52
295.80
0.1580
46.74
295.70
0.4050
119.76
295.60
1.0300
304.47
295.50
0.5610
165.78
295.30
0.0260
7.68
295.20
0.0520
15.35
295.10
0.0200
5.90
295.00
73.1450
21,577.78
294.80
0.0950
28.01
294.70
0.0400
11.79
294.50
0.1460
43.00
294.40
0.0490
14.43
294.30
0.0260
7.65
294.20
1.2120
356.57
294.10
3.4290
1,008.47
294.00
2.0890
614.17
293.90
0.1420
41.73
293.80
0.2230
65.52
293.70
0.0850
24.96
293.60
4.2510
1,248.09
293.50
0.1000
29.35
293.40
0.0600
17.60
293.00
3.2660
956.94
292.70
0.1560
45.66
292.50
2.0850
609.86
292.30
0.0480
14.03
292.20
0.0300
8.77
292.10
0.1030
30.09
292.00
6.6940
1,954.65
291.90
0.1130
32.98
291.80
0.1030
30.06
291.70
0.0400
11.67
291.60
0.0460
13.41
291.50
0.0210
6.12
291.10
0.0850
24.74
291.00
13.8320
4,025.11
290.90
0.0200
5.82
290.80
1.1750
341.69
290.70
0.1120
32.56
290.60
0.0300
8.72
290.50
3.2610
947.32
290.30
0.5500
159.67
290.20
0.0450
13.06
290.10
0.2180
63.24
290.00
85.2520
24,723.08
289.90
0.1140
33.05
289.80
0.3760
108.96
289.70
0.7030
203.66
289.60
0.1040
30.12
289.40
0.3780
109.39
289.10
0.0390
11.27
289.00
21.8240
6,307.14
288.90
0.0740
21.38
288.70
3.4280
989.66
288.50
0.5000
144.25
288.40
0.9110
262.73
288.30
0.0280
8.07
288.10
0.1150
33.13
288.00
41.3610
11,911.97
287.90
0.1150
33.11
287.80
0.1030
29.64
287.70
0.2450
70.49
287.50
1.3810
397.04
287.40
0.1250
35.93
287.30
0.0300
8.62
287.20
0.2160
62.04
287.10
5.4070
1,552.35
287.00
5.0780
1,457.39
286.90
1.0650
305.55
286.80
1.8050
517.67
286.70
0.0790
22.65
286.50
0.0690
19.77
286.30
0.3280
93.91
286.20
0.0260
7.44
286.00
15.5290
4,441.29
285.90
3.5000
1,000.65
285.80
0.1030
29.44
285.70
0.1200
34.28
285.60
0.0890
25.42
285.50
0.0290
8.28
285.30
0.0790
22.54
285.10
1.0390
296.22
285.00
15.7840
4,498.44
284.90
0.0250
7.12
284.80
45.4050
12,931.34
284.70
0.3840
109.32
284.50
0.2840
80.80
284.40
0.0260
7.39
284.30
0.1880
53.45
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
10.4870
2,978.31
283.90
0.1030
29.24
283.80
1.0560
299.69
283.70
0.0360
10.21
283.60
0.0260
7.37
283.30
0.0630
17.85
283.20
0.0470
13.31
283.00
3.7620
1,064.65
282.70
0.0260
7.35
282.50
0.0360
10.17
282.40
0.0510
14.40
282.10
0.1760
49.65
282.00
90.4630
25,510.57
281.90
0.1030
29.04
281.80
0.6420
180.92
281.70
0.1200
33.80
281.60
0.0490
13.80
281.50
0.2130
59.96
281.30
0.0710
19.97
281.20
1.0070
283.17
281.00
33.7860
9,493.87
280.90
0.0550
15.45
280.80
0.0580
16.29
280.70
0.1780
49.96
280.60
0.0190
5.33
280.50
1.0690
299.85
280.40
1.4260
399.85
280.20
0.2000
56.04
280.10
21.9310
6,142.87
280.00
135.2150
37,860.20
279.90
0.0800
22.39
279.70
1.6650
465.70
279.50
0.0340
9.50
279.20
0.0560
15.64
279.10
17.9230
5,002.31
279.00
2.6090
727.91
278.90
0.2050
57.17
278.70
0.1880
52.40
278.60
0.0590
16.44
278.30
0.0260
7.24
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
14.0890
3,916.74
277.70
0.0570
15.83
277.60
0.1500
41.64
277.50
0.0550
15.26
277.40
1.0800
299.59
277.10
5.8890
1,631.84
277.00
3.3040
915.21
276.60
0.0940
26.00
276.50
0.0360
9.95
276.30
0.1870
51.67
276.20
2.2940
633.60
276.00
1.7920
494.59
275.90
0.2090
57.66
275.80
1.5720
433.56
275.70
0.0260
7.17
275.60
1.0000
275.60
275.50
0.7810
215.17
275.40
0.3970
109.33
275.30
0.0660
18.17
275.20
0.0590
16.24
275.10
0.5050
138.93
275.00
16.0140
4,403.85
274.90
0.0260
7.15
274.70
0.0250
6.87
274.50
0.0300
8.24
274.40
0.1740
47.75
274.30
0.1320
36.21
274.10
0.0360
9.87
274.00
5.9080
1,618.79
273.60
0.1200
32.83
273.30
10.4180
2,847.24
273.20
0.2330
63.66
273.00
52.7540
14,401.84
272.90
0.0660
18.01
272.60
0.1210
32.98
272.50
0.3220
87.75
272.40
1.0060
274.03
272.30
0.0260
7.08
272.10
0.0200
5.44
272.00
157.8220
42,927.58
271.70
0.5290
143.73
271.60
0.1840
49.97
271.50
3.3410
907.08
271.30
0.1210
32.83
271.20
0.0290
7.86
271.10
0.6260
169.71
271.00
2.9760
806.50
270.90
0.1330
36.03
270.70
0.6180
167.29
270.60
3.6810
996.08
270.50
1.1490
310.80
270.40
0.2260
61.11
270.10
0.4380
118.30
270.00
41.2600
11,140.20
269.90
0.0300
8.10
269.80
7.2630
1,959.56
269.70
0.4130
111.39
269.60
0.2040
55.00
269.50
0.9660
260.34
269.30
0.0360
9.69
269.00
6.1180
1,645.74
268.90
0.1540
41.41
268.70
0.1650
44.34
268.50
1.8620
499.95
268.30
0.0300
8.05
268.20
0.0590
15.82
268.10
6.3570
1,704.31
268.00
12.1930
3,267.72
267.70
0.2170
58.09
267.50
0.0320
8.56
267.30
0.0260
6.95
267.00
4.9960
1,333.93
266.90
0.0360
9.61
266.80
0.1670
44.56
266.70
0.0300
8.00
266.50
0.0260
6.93
266.40
6.2070
1,653.54
266.30
0.0340
9.05
266.10
0.1560
41.51
266.00
7.1360
1,898.18
265.70
0.3180
84.49
265.60
0.0860
22.84
265.30
0.2640
70.04
265.20
0.9290
246.37
265.10
0.4820
127.78
265.00
35.5240
9,413.86
264.90
0.6180
163.71
264.80
0.2260
59.84
264.70
0.1260
33.35
264.60
0.3660
96.84
264.50
4.4470
1,176.23
264.40
0.2940
77.73
264.30
1.3180
348.35
264.20
0.1570
41.48
264.00
3.3140
874.90
263.90
0.0320
8.44
263.80
0.1260
33.24
263.70
0.1040
27.42
263.60
0.0320
8.44
263.40
0.1470
38.72
263.30
0.0360
9.48
263.20
0.3540
93.17
263.00
1.9650
516.80
262.80
0.0320
8.41
262.50
0.1580
41.48
262.40
0.2140
56.15
262.20
0.0300
7.87
262.10
0.1880
49.27
262.00
1.4140
370.47
261.90
0.0800
20.95
261.60
0.1510
39.50
261.50
0.0260
6.80
261.40
0.1030
26.92
261.30
0.4780
124.90
261.00
6.5810
1,717.64
260.70
0.0560
14.60
260.60
0.0270
7.04
260.20
0.4380
113.97
260.10
0.4020
104.56
260.00
43.9510
11,427.26
259.90
0.1800
46.78
259.80
8.4810
2,203.36
259.60
0.1250
32.45
259.30
2.2400
580.83
259.20
0.0680
17.63
259.10
0.0260
6.74
259.00
1.0020
259.52
258.80
0.3210
83.07
258.50
0.4530
117.10
258.40
0.0250
6.46
258.30
0.0260
6.72
258.20
0.3870
99.92
258.10
0.0210
5.42
258.00
0.1280
33.02
257.80
0.2260
58.26
257.70
1.9400
499.94
257.50
0.0260
6.70
257.40
0.0390
10.04
257.30
0.5210
134.05
257.20
0.2080
53.50
256.80
4.0250
1,033.62
256.70
0.0260
6.67
256.40
0.0320
8.20
256.30
0.1590
40.75
256.20
3.7890
970.74
256.10
7.0880
1,815.24
256.00
2.1660
554.50
255.90
0.0890
22.78
255.80
0.0310
7.93
255.50
0.3910
99.90
255.30
0.8070
206.03
255.10
0.0260
6.63
255.00
25.3130
6,454.82
254.80
0.0530
13.50
254.70
0.1880
47.88
254.50
0.1300
33.09
254.40
0.0590
15.01
254.30
0.1290
32.80
254.20
0.0320
8.13
254.00
1.8070
458.98
253.70
0.0590
14.97
253.50
0.0260
6.59
253.40
0.0300
7.60
253.30
0.0360
9.12
253.00
1.9800
500.94
252.90
0.0320
8.09
252.80
0.2740
69.27
252.70
0.0560
14.15
252.60
3.9820
1,005.85
252.40
1.4040
354.37
252.20
0.0250
6.31
252.10
0.2760
69.58
252.00
0.4290
108.11
251.90
0.0840
21.16
251.80
0.0270
6.80
251.40
0.0210
5.28
251.30
0.1390
34.93
251.20
0.0260
6.53
251.10
0.1320
33.15
251.00
327.4480
82,189.45
250.90
0.0590
14.80
250.80
0.1030
25.83
250.60
0.0250
6.27
250.50
0.8630
216.18
250.40
0.0260
6.51
250.30
0.4380
109.63
250.10
1.0000
250.10
250.00
84.7580
21,189.50
249.60
0.2890
72.13
249.50
2.0040
500.00
249.30
0.1330
33.16
249.20
0.0320
7.97
249.10
0.1910
47.58
249.00
2.2640
563.74
248.90
0.0410
10.20
248.80
0.0260
6.47
248.50
8.0860
2,009.37
248.10
0.0260
6.45
248.00
2.4430
605.86
247.70
0.0300
7.43
247.60
0.1590
39.37
247.50
0.0590
14.60
247.40
0.1300
32.16
247.30
0.0260
6.43
247.10
0.2090
51.64
246.50
0.0260
6.41
246.40
0.1140
28.09
246.30
0.0300
7.39
246.10
0.0250
6.15
246.00
22.9550
5,646.93
245.90
0.0210
5.16
245.80
0.0260
6.39
245.70
0.1750
43.00
245.60
0.0550
13.51
245.40
0.4380
107.49
245.00
1,108.3390
271,543.06
244.90
0.0300
7.35
244.70
0.1880
46.00
244.60
0.0250
6.12
244.40
0.0450
11.00
244.30
0.1350
32.98
244.20
0.0590
14.41
244.00
5.1030
1,245.13
243.70
25.0000
6,092.50
243.50
0.0560
13.64
243.10
0.0530
12.88
243.00
17.0460
4,142.18
242.80
1.0070
244.50
242.70
0.0260
6.31
242.60
0.1360
32.99
242.50
1.0300
249.78
242.40
0.4490
108.84

Recent Trades

Price
Size
Time
311.3000
0.0230
00:38:13
311.4000
0.0960
00:38:24
311.4000
4.1820
00:38:48
311.4000
0.0170
00:38:48
311.4000
0.0170
00:38:48
311.4000
0.3410
00:38:48
311.4000
3.2980
00:38:48
311.4000
1.8250
00:38:48
311.5000
3.0230
00:38:50
311.5000
1.2620
00:38:50
311.4000
0.0170
00:39:00
311.4000
0.0170
00:39:00
311.4000
0.0170
00:39:00
311.4000
2.0000
00:39:20
311.5000
0.0960
00:39:21
311.5000
0.0320
00:39:22
311.4000
0.0170
00:39:24
311.4000
0.0170
00:39:24
311.4000
0.7500
00:39:24
311.4000
0.0170
00:39:24
311.4000
0.0170
00:39:27
311.4000
0.0170
00:39:27
311.4000
0.7500
00:39:27
311.4000
0.0170
00:39:27
311.3000
0.0170
00:39:42
311.3000
0.0960
00:39:42
311.3000
0.0960
00:39:42
311.3000
0.0340
00:39:42
311.3000
0.0180
00:39:42
311.3000
0.0170
00:39:42
311.3000
0.0170
00:39:42
311.3000
2.4100
00:39:42
311.3000
0.1330
00:39:42
311.3000
0.1330
00:39:42
311.3000
0.1330
00:39:42
311.3000
0.1330
00:39:42
311.3000
0.1330
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0710
00:39:42
311.3000
0.0890
00:39:42
311.3000
0.3080
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0960
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.1120
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0950
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0660
00:39:42
311.3000
0.0080
00:39:42
311.3000
0.0220
00:39:42
311.2000
0.0410
00:39:45
311.3000
1.2160
00:41:00
311.3000
0.0170
00:41:04
311.3000
0.0170
00:41:04
311.3000
0.7500
00:41:04
311.3000
1.3190
00:41:04
311.4000
0.0960
00:41:27
311.4000
0.0330
00:41:31
311.4000
0.0170
00:41:58
311.4000
0.0170
00:41:58
311.4000
0.0170
00:41:58
311.4000
0.0170
00:41:58
311.4000
0.7040
00:41:58
311.4000
0.0960
00:42:08
311.3000
0.1400
00:42:14
311.4000
0.5270
00:42:35
311.4000
1.6610
00:42:35
311.4000
0.0960
00:42:44
311.4000
0.0960
00:42:44
311.4000
0.0960
00:42:57
311.4000
0.0960
00:42:57
311.5000
0.4870
00:43:05
311.5000
0.0960
00:43:35
311.5000
0.0170
00:43:35
311.5000
0.0180
00:43:35
311.5000
0.0170
00:43:35
311.5000
0.0170
00:43:35
311.5000
0.0170
00:43:35
311.5000
0.0170
00:43:35
311.5000
1.5210
00:43:35
311.5000
0.0170
00:44:00
311.5000
0.0170
00:44:00
311.5000
0.0170
00:44:00
311.5000
0.0380
00:44:03

Login to View your open Positions

Login Now