Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.12
Open 8.95000000
Low 8.75000000
High 9.46000000
Vol 52,406
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NMR
Login

Order Book

Price
Qty
Total
26.87
1.0300
27.68
26.82
1.6100
43.18
26.80
19.3100
517.51
26.78
4.5000
120.51
26.77
0.9900
26.50
26.76
3.9700
106.24
26.75
0.4900
13.11
26.74
3.7600
100.54
26.73
1.0300
27.53
26.70
161.3400
4,307.78
26.68
102.7100
2,740.30
26.60
0.9700
25.80
26.59
1.0400
27.65
26.50
63.8200
1,691.23
26.48
0.7600
20.12
26.47
1.4100
37.32
26.46
8.5500
226.23
26.45
1.0400
27.51
26.42
3.7700
99.60
26.40
0.5100
13.46
26.39
1.0100
26.65
26.31
1.4800
38.94
26.30
0.8000
21.04
26.29
0.4900
12.88
26.28
1.4500
38.11
26.25
1.6100
42.26
26.20
78.7500
2,063.25
26.18
10.6100
277.77
26.15
0.4000
10.46
26.12
1.4900
38.92
26.10
1.2500
32.63
26.05
1.0600
27.61
26.02
1.6600
43.19
26.01
2.4500
63.72
26.00
200.2700
5,207.02
25.99
0.5000
13.00
25.95
1.7600
45.67
25.94
0.2000
5.19
25.92
1.0600
27.48
25.91
1.0000
25.91
25.89
2.2100
57.22
25.80
67.2400
1,734.79
25.77
52.2200
1,345.71
25.74
0.4000
10.30
25.70
0.2100
5.40
25.67
0.6800
17.46
25.65
16.6400
426.82
25.64
0.5000
12.82
25.62
1.6900
43.30
25.60
29.5900
757.50
25.56
3.7500
95.85
25.55
15.6100
398.84
25.50
53.5600
1,365.78
25.40
0.2000
5.08
25.36
1.1000
27.90
25.28
0.5400
13.65
25.25
18.4400
465.61
25.24
1.7100
43.16
25.22
7.1400
180.07
25.20
11.0900
279.47
25.16
0.3900
9.81
25.11
1.5200
38.17
25.10
115.7600
2,905.58
25.09
2.0000
50.18
25.06
1.0500
26.31
25.00
2,351.9100
58,797.75
24.99
0.5800
14.49
24.98
540.0000
13,489.20
24.95
64.2000
1,601.79
24.93
60.0400
1,496.80
24.91
1.0000
24.91
24.89
0.6600
16.43
24.87
5.9100
146.98
24.85
1.7400
43.24
24.84
1.5400
38.25
24.81
1.3400
33.25
24.80
0.5500
13.64
24.79
0.4900
12.15
24.78
0.4500
11.15
24.77
4.1000
101.56
24.75
19.6500
486.34
24.74
1.5500
38.35
24.70
1.0100
24.95
24.69
5.8800
145.18
24.67
32.5200
802.27
24.65
5.7100
140.75
24.62
0.2100
5.17
24.60
29.9800
737.51
24.55
210.0000
5,155.50
24.50
47.9400
1,174.53
24.47
1.7700
43.31
24.45
4.1800
102.20
24.40
1.1700
28.55
24.37
2.4500
59.71
24.35
0.3000
7.31
24.32
0.8900
21.64
24.30
0.2100
5.10
24.25
13.7800
334.17
24.20
0.2100
5.08
24.19
1.4600
35.32
24.18
4.5000
108.81
24.17
10.3100
249.19
24.15
6.2200
150.21
24.13
100.0000
2,413.00
24.12
0.5000
12.06
24.11
1.8000
43.40
24.10
2.6900
64.83
24.08
0.3500
8.43
24.02
1.0500
25.22
24.01
35.4000
849.95
24.00
1,017.1600
24,411.84
23.99
5.1300
123.07
23.98
1.2100
29.02
23.97
17.2000
412.28
23.91
56.9300
1,361.20
23.90
51.1000
1,221.29
23.88
41.2100
984.09
23.86
3.0000
71.58
23.81
0.2100
5.00
23.80
0.8500
20.23
23.77
2.2300
53.01
23.75
0.2200
5.23
23.74
1.8200
43.21
23.73
21.9900
521.82
23.70
246.2700
5,836.60
23.65
1.6200
38.31
23.64
0.8900
21.04
23.60
0.5800
13.69
23.55
6.1800
145.54
23.52
3.0300
71.27
23.50
30.6000
719.10
23.47
2.1000
49.29
23.45
71.8000
1,683.71
23.40
128.9000
3,016.26
23.37
0.3200
7.48
23.30
7.9700
185.70
23.26
0.2200
5.12
23.25
0.2200
5.12
23.23
1,001.5900
23,266.94
23.22
22.0800
512.70
23.20
0.7800
18.10
23.15
0.3100
7.18
23.11
0.5600
12.94
23.10
3.2900
76.00
23.09
0.3000
6.93
23.08
0.2600
6.00
23.05
26.3000
606.22
23.04
17.7200
408.27
23.03
24.3700
561.24
23.00
1,386.3800
31,886.74
22.99
0.2200
5.06
22.98
1.0000
22.98
22.97
1.0500
24.12
22.96
2.5600
58.78
22.91
106.9600
2,450.45
22.90
11.2000
256.48
22.88
1.7600
40.27
22.85
1.4700
33.59
22.80
100.3700
2,288.44
22.75
0.2200
5.01
22.72
0.4600
10.45
22.71
71.3000
1,619.22
22.70
2.0900
47.44
22.66
11.0300
249.94
22.62
1.6900
38.23
22.60
28.4700
643.42
22.56
3.8400
86.63
22.55
147.8900
3,334.92
22.53
404.4300
9,111.81
22.50
52.0300
1,170.68
22.49
4.5900
103.23
22.47
113.3800
2,547.65
22.46
11.0000
247.06
22.44
0.2400
5.39
22.42
1.1600
26.01
22.40
202.9800
4,546.75
22.39
0.6200
13.88
22.34
4.0300
90.03
22.33
361.4600
8,071.40
22.31
2.5000
55.78
22.30
0.4400
9.81
22.29
1.7200
38.34
22.28
2.4300
54.14
22.27
324.9500
7,236.64
22.25
0.2300
5.12
22.24
0.2300
5.12
22.22
0.2300
5.11
22.20
0.2300
5.11
22.13
0.2600
5.75
22.12
1.1200
24.77
22.10
3.8400
84.86
22.03
0.3900
8.59
22.02
194.5400
4,283.77
22.00
1,795.3700
39,498.14
21.98
4.8300
106.16
21.95
218.9900
4,806.83
21.93
1.0500
23.03
21.91
689.3300
15,103.22
21.90
21.9100
479.83
21.89
25.0000
547.25
21.88
4.9600
108.52
21.86
1.7600
38.47
21.85
252.5000
5,517.13
21.82
23.3900
510.37
21.81
128.2800
2,797.79
21.80
6.6500
144.97
21.75
0.2300
5.00
21.73
3.3900
73.66
21.71
0.6400
13.89
21.70
0.4500
9.77
21.67
102.5300
2,221.83
21.66
3.8400
83.17
21.63
1.7700
38.29
21.60
61.9100
1,337.26
21.57
2.5500
55.00
21.56
1.0000
21.56
21.50
937.1900
20,149.59
21.49
2.7200
58.45
21.48
20.7200
445.07
21.45
0.4400
9.44
21.44
5.0900
109.13
21.40
1.0200
21.83
21.39
4.0000
85.56
21.36
26.1300
558.14
21.35
0.3000
6.41
21.33
797.1400
17,003.00
21.31
1.8000
38.36
21.30
1.2200
25.99
21.25
1.3600
28.90
21.23
0.7000
14.86
21.22
4.8300
102.49
21.21
66.5200
1,410.89
21.20
6.9500
147.34
21.18
46.6700
988.47
21.10
15.0200
316.92
21.03
0.6100
12.83
21.00
1,394.5100
29,284.71
20.99
0.2400
5.04
20.93
24.6400
515.72
20.92
0.8900
18.62
20.90
8.9700
187.47
20.89
1.0500
21.93
20.88
2.7300
57.00
20.87
23.4700
489.82
20.84
1.7600
36.68
20.80
2.5800
53.66
20.79
3.8400
79.83
20.75
4.8700
101.05
20.74
141.7600
2,940.10
20.70
241.7500
5,004.23
20.68
5.8700
121.39
20.66
1.7900
36.98
20.60
0.3600
7.42
20.53
7.7000
158.08
20.52
4.3900
90.08
20.50
292.0500
5,987.03
20.48
2.0000
40.96
20.45
17.4100
356.03
20.44
4.9000
100.16
20.43
32.6400
666.84
20.40
72.2400
1,473.70
20.39
250.3800
5,105.25
20.38
3.8500
78.46
20.37
34.1400
695.43
20.34
0.3900
7.93
20.26
3.4300
69.49
20.25
30.4400
616.41
20.24
0.8900
18.01
20.23
7.8000
157.79
20.20
31.2500
631.25
20.19
0.2800
5.65
20.15
0.4200
8.46
20.10
22.1500
445.22
20.09
0.6300
12.66
20.08
1.9100
38.35
20.04
297.4700
5,961.30
20.02
1.0600
21.22
20.00
1,238.0200
24,760.40
19.99
1.8300
36.58
19.98
4.0600
81.12
19.96
3.8400
76.65
19.94
0.3600
7.18
19.90
14.6600
291.73
19.89
5.2400
104.22
19.88
32.1600
639.34
19.87
1.1600
23.05
19.86
3.3400
66.33
19.85
2.6800
53.20
19.82
1.7600
34.88
19.80
2,413.0600
47,778.59
19.78
6.4400
127.38
19.77
1.3200
26.10
19.76
1.7500
34.58
19.75
19.7700
390.46
19.73
0.5200
10.26
19.71
22.4800
443.08
19.70
297.6000
5,862.72
19.63
0.7900
15.51
19.62
0.3400
6.67
19.60
0.4300
8.43
19.56
7.4800
146.31
19.55
11.1600
218.18
19.50
24.9300
486.14
19.49
1.9600
38.20
19.48
11.4400
222.85
19.47
124.4900
2,423.82
19.45
28.3500
551.41
19.43
55.6900
1,082.06
19.40
71.4400
1,385.94
19.39
269.3700
5,223.08
19.38
5.5500
107.56
19.37
7.9600
154.19
19.36
1.0000
19.36
19.33
6.7500
130.48
19.31
0.3600
6.95
19.30
1.7500
33.78
19.28
4.2900
82.71
19.25
12.3400
237.55
19.20
33.4200
641.66
19.19
2.3100
44.33
19.18
7.6400
146.54
19.16
5.7700
110.55
19.15
0.7300
13.98
19.11
108.7100
2,077.45
19.04
5.9900
114.05
19.01
38.1100
724.47
19.00
1,048.6700
19,924.73
18.99
62.2600
1,182.32
18.98
1.2700
24.10
18.97
0.5000
9.49
18.93
3.7400
70.80
18.91
2.0200
38.20
18.90
328.3600
6,206.00
18.88
6.4200
121.21
18.87
3.5700
67.37
18.85
120.2100
2,265.96
18.80
35.9700
676.24
18.79
21.9000
411.50
18.77
3.8400
72.08
18.74
1.0000
18.74
18.73
0.8000
14.98
18.71
4.4200
82.70
18.70
182.4800
3,412.38
18.69
0.3600
6.73
18.68
2.9400
54.92
18.66
27.2400
508.30
18.65
3.2500
60.61
18.64
2.0500
38.21
18.62
1.4400
26.81
18.60
12.3100
228.97
18.57
0.7000
13.00
18.55
185.0100
3,431.94
18.54
14.2800
264.75
18.50
965.1500
17,855.28
18.46
0.8100
14.95
18.45
2.7600
50.92
18.43
103.2800
1,903.45
18.42
4.4900
82.71
18.40
120.7500
2,221.80
18.39
8.8400
162.57
18.38
483.2400
8,881.95
18.37
3.8500
70.72
18.36
2.0800
38.19
18.35
10.7600
197.45
18.33
8.0700
147.92
18.31
65.4000
1,197.47
18.30
32.7600
599.51
18.28
13.4400
245.68
18.23
7.1600
130.53
18.20
119.2700
2,170.71
18.19
6.5500
119.14
18.15
5.5600
100.91
18.13
2.2800
41.34
18.12
4.6800
84.80
18.10
23.6800
428.61
18.09
2.1200
38.35
18.03
32.5200
586.34
18.02
3.8400
69.20
18.01
4.3400
78.16
18.00
1,201.0900
21,619.62
17.99
102.7400
1,848.29
17.96
4.3200
77.59
17.95
0.5300
9.51
17.94
0.8400
15.07
17.93
85.0400
1,524.77
17.91
34.8400
623.98
17.90
51.7800
926.86
17.89
5.0000
89.45
17.88
5.9400
106.21
17.87
4.6300
82.74
17.85
16.9600
302.74
17.84
4.3400
77.43
17.82
17.1500
305.61
17.80
0.5000
8.90
17.79
91.3100
1,624.40
17.78
14.0700
250.16
17.77
78.2100
1,389.79
17.76
1.0500
18.65
17.75
2.3100
41.00
17.74
0.7900
14.01
17.73
1.4500
25.71
17.70
9.3300
165.14
17.68
63.4200
1,121.27
17.67
90.4700
1,598.60
17.66
39.9700
705.87
17.63
1.3100
23.10
17.61
4.7000
82.77
17.60
0.8000
14.08
17.59
2.0000
35.18
17.58
25.5900
449.87
17.57
38.4400
675.39
17.56
6.5200
114.49
17.55
6.6200
116.18
17.53
29.2600
512.93
17.52
19.1400
335.33
17.50
172.2100
3,013.68
17.49
4.7100
82.38
17.48
30.4000
531.39
17.47
9.9200
173.30
17.45
4.9400
86.20
17.44
0.3200
5.58
17.43
10.5900
184.58
17.42
2.7800
48.43
17.41
38.1700
664.54
17.40
30.9900
539.23
17.39
4.7200
82.08
17.38
83.4600
1,450.53
17.37
14.9700
260.03
17.36
12.7200
220.82
17.35
4.7700
82.76
17.34
4.3400
75.26
17.32
4.0900
70.84
17.30
41.8000
723.14
17.29
34.6700
599.44
17.28
0.6800
11.75
17.25
177.5200
3,062.22
17.24
63.6500
1,097.33
17.23
113.4300
1,954.40
17.21
0.3100
5.34
17.20
2.8600
49.19
17.18
0.8700
14.95
17.15
53.4400
916.50
17.14
138.0000
2,365.32
17.12
4.6700
79.95
17.11
1.7000
29.09
17.10
21.2100
362.69
17.08
4.8500
82.84
17.06
107.4200
1,832.59
17.04
2.5800
43.96
17.02
149.6000
2,546.19
17.01
12.4800
212.28
17.00
150.4200
2,557.14
16.99
12.4200
211.02
16.98
1.3500
22.92
16.97
4.7300
80.27
16.96
68.4100
1,160.23
16.95
3.8400
65.09
16.93
69.5300
1,177.14
16.92
4.2200
71.40
16.90
80.3600
1,358.08
16.89
14.7400
248.96
16.88
2.8100
47.43
16.87
75.2500
1,269.47
16.86
34.8700
587.91
16.85
75.1400
1,266.11
16.84
88.3000
1,486.97
16.83
125.8500
2,118.06
16.82
19.9100
334.89
16.81
118.3600
1,989.63
16.80
122.9000
2,064.72
16.79
25.7200
431.84
16.78
97.6900
1,639.24
16.77
120.9300
2,028.00
16.76
20.0200
335.54
16.75
229.1700
3,838.60
16.74
123.0900
2,060.53
16.73
87.7500
1,468.06
16.72
331.3200
5,539.67
16.71
28.9500
483.75
16.70
197.0600
3,290.90
16.69
30.1200
502.70
16.68
199.5600
3,328.66
16.67
31.2500
520.94
16.66
196.7900
3,278.52
16.65
47.4100
789.38
16.64
97.0100
1,614.25
16.63
130.8600
2,176.20
16.62
125.7600
2,090.13
16.61
144.4600
2,399.48
16.60
109.7400
1,821.68
16.59
217.4300
3,607.16
16.58
157.9800
2,619.31
16.57
155.2600
2,572.66
16.56
138.6100
2,295.38
16.55
170.2300
2,817.31
16.54
108.8100
1,799.72
16.53
57.6900
953.62
16.52
105.8400
1,748.48
16.51
80.0500
1,321.63
16.50
26.6100
439.07
9.12
16.48
29.1300
480.06
16.47
131.6200
2,167.78
16.46
43.9400
723.25
16.45
29.2300
480.83
16.44
118.2100
1,943.37
16.43
102.4800
1,683.75
16.42
157.4700
2,585.66
16.41
62.8400
1,031.20
16.40
108.4300
1,778.25
16.39
163.6300
2,681.90
16.38
116.8600
1,914.17
16.37
93.4000
1,528.96
16.36
97.3600
1,592.81
16.35
62.3500
1,019.42
16.34
117.6100
1,921.75
16.33
61.9400
1,011.48
16.32
29.3100
478.34
16.31
128.0700
2,088.82
16.30
161.0000
2,624.30
16.29
109.4900
1,783.59
16.28
29.2700
476.52
16.27
39.7800
647.22
16.26
96.9900
1,577.06
16.25
149.7100
2,432.79
16.24
245.8300
3,992.28
16.23
96.5400
1,566.84
16.22
32.8700
533.15
16.21
30.4200
493.11
16.20
20.6400
334.37
16.19
28.1400
455.59
16.18
19.6600
318.10
16.17
19.6600
317.90
16.16
22.7900
368.29
16.15
120.5400
1,946.72
16.13
2.1400
34.52
16.12
38.0500
613.37
16.11
52.4300
844.65
16.09
30.7600
494.93
16.08
11.7500
188.94
16.07
35.9600
577.88
16.06
5.0700
81.42
16.04
1.0600
17.00
16.03
7.6900
123.27
16.02
13.0900
209.70
16.01
133.7300
2,141.02
16.00
1,271.8300
20,349.28
15.98
2.5100
40.11
15.96
6.5900
105.18
15.95
3.2300
51.52
15.94
3.8400
61.21
15.93
2.2300
35.52
15.92
0.3500
5.57
15.91
5.3300
84.80
15.90
86.9300
1,382.19
15.89
4.3400
68.96
15.88
38.7400
615.19
15.87
63.0100
999.97
15.85
67.4300
1,068.77
15.84
92.3200
1,462.35
15.82
5.1500
81.47
15.81
0.9600
15.18
15.80
0.3400
5.37
15.79
66.4800
1,049.72
15.78
4.3400
68.49
15.76
1.7100
26.95
15.75
1.7800
28.04
15.73
0.3200
5.03
15.72
2.1000
33.01
15.71
1.2200
19.17
15.70
5.0500
79.29
15.68
259.8000
4,073.66
15.67
5.7300
89.79
15.66
0.8300
13.00
15.65
116.8400
1,828.55
15.64
0.6600
10.32
15.62
6.1600
96.22
15.60
67.4400
1,052.06
15.58
5.2300
81.48
15.57
25.0300
389.72
15.56
7.8200
121.68
15.55
4.3400
67.49
15.54
95.8900
1,490.13
15.53
2.9400
45.66
15.52
1.3300
20.64
15.50
126.2700
1,957.19
15.49
196.9900
3,051.38
15.48
6.2300
96.44
15.47
20.6400
319.30
15.45
8.7800
135.65
15.44
154.3800
2,383.63
15.41
1.8300
28.20
15.40
7.6900
118.43
15.38
4.6000
70.75
15.37
0.4900
7.53
15.36
6.8700
105.52
15.35
39.8900
612.31
15.34
5.5300
84.83
15.33
6.8000
104.24
15.32
0.3400
5.21
15.31
3.8400
58.79
15.30
1.3400
20.50
15.28
0.3600
5.50
15.27
21.5700
329.37
15.25
0.6600
10.07
15.24
0.3400
5.18
15.23
0.7900
12.03
15.22
4.3400
66.05
15.21
0.3700
5.63
15.20
1.5600
23.71
15.18
0.3400
5.16
15.17
2.8000
42.48
15.16
100.3400
1,521.15
15.15
0.7000
10.61
15.13
4.4700
67.63
15.12
235.2200
3,556.53
15.11
4.3400
65.58
15.10
2.4900
37.60
15.08
1.3400
20.21
15.07
10.3200
155.52
15.06
8.2500
124.25
15.03
0.6800
10.22
15.02
1.1000
16.52
15.01
0.3700
5.55
15.00
541.4400
8,121.60
14.99
333.5500
4,999.91
14.96
266.9100
3,992.97
14.95
3.0500
45.60
14.93
4.7400
70.77
14.89
6.1100
90.98
14.88
6.8700
102.23
14.87
563.6500
8,381.48
14.86
1.3500
20.06
14.85
2.8300
42.03
14.81
0.4200
6.22
14.80
134.4600
1,990.01
14.78
0.3400
5.03
14.77
4.3400
64.10
14.75
0.4400
6.49
14.73
339.4400
4,999.95
14.71
238.7700
3,512.31
14.70
1.7600
25.87
14.69
3.8400
56.41
14.67
27.7900
407.68
14.66
4.3400
63.62
14.65
2.5700
37.65
14.64
4.2700
62.51
14.63
1.0500
15.36
14.61
1.5300
22.35
14.60
0.3500
5.11
14.58
1.8300
26.68
14.56
20.0000
291.20
14.55
50.0100
727.65
14.51
11.1100
161.21
14.50
121.4800
1,761.46
14.48
0.7900
11.44
14.47
1.0000
14.47
14.46
17.2800
249.87
14.45
5.6300
81.35
14.44
6.9500
100.36
14.41
0.4000
5.76
14.40
85.3400
1,228.90
14.39
2.8000
40.29
14.37
40.4800
581.70
14.34
0.3800
5.45
14.33
4.3400
62.19
14.32
127.5100
1,825.94
14.27
0.4000
5.71
14.25
4.6200
65.84
14.23
5.7200
81.40
14.22
2.6500
37.68
14.21
260.6700
3,704.12
14.20
0.7800
11.08
14.17
27.3700
387.83
14.16
70.6200
999.98
14.15
0.3600
5.09
14.14
2.0800
29.41
14.12
39.7300
560.99
14.11
3.8400
54.18
14.10
15.5300
218.97
14.09
0.7900
11.13
14.08
0.7100
10.00
14.07
1.2600
17.73
14.05
1.8300
25.71
14.02
5.8100
81.46
14.01
4.8800
68.37
14.00
184.0700
2,576.98
13.99
4.8400
67.71
13.98
0.7900
11.04
13.97
1.5800
22.07
13.96
13.9300
194.46
13.95
7.1500
99.74
13.91
1.3200
18.36
13.89
2.1900
30.42
13.88
4.3400
60.24
13.87
1.4800
20.53
13.85
1.6000
22.16
13.82
4.3900
60.67
13.81
9.0400
124.84
13.80
1.8300
25.25
13.79
126.1700
1,739.88
13.77
4.3400
59.76
13.76
60.9700
838.95
13.75
2.5700
35.34
13.73
0.5800
7.96
13.69
0.3900
5.34
13.68
1.7600
24.08
13.67
28.3600
387.68
13.66
4.3400
59.28
13.65
109.9100
1,500.27
13.61
0.4200
5.72
13.60
319.3800
4,343.57
13.59
1.0500
14.27
13.58
6.9200
93.97
13.56
43.9000
595.28
13.54
10.0100
135.54
13.51
0.9200
12.43
13.50
143.3700
1,935.50
13.45
7.4200
99.80
13.44
0.8900
11.96
13.43
4.3400
58.29
13.41
0.4300
5.77
13.40
2.8100
37.65
13.39
6.0800
81.41
13.37
1.1200
14.97
13.36
1.3000
17.37
13.32
4.3400
57.81
13.30
2.5000
33.25
13.27
3.8400
50.96
13.21
13.1200
173.32
13.20
3.4900
46.07
13.19
46.6000
614.65
13.13
1.0000
13.13
13.11
5.5600
72.89
13.10
9.3600
122.62
13.08
0.7900
10.33
13.05
1.8300
23.88
13.01
383.5000
4,989.34
13.00
18.5300
240.89
12.99
10.6100
137.82
12.95
11.5800
149.96
12.92
0.5800
7.49
12.89
23.2700
299.95
12.87
4.3400
55.86
12.85
0.7400
9.51
12.81
5.2000
66.61
12.80
66.0300
845.18
12.79
6.3700
81.47
12.76
5.2300
66.73
12.75
0.5200
6.63
12.74
3.8400
48.92
12.71
1.0000
12.71
12.70
69.2000
878.84
12.66
1.7600
22.28
12.65
4.3400
54.90
12.63
0.4200
5.30
12.62
2.9900
37.73
12.61
4.0100
50.57
12.60
40.7900
513.95
12.59
0.4100
5.16
12.58
5.3500
67.30
12.54
5.3900
67.59
12.52
1.0400
13.02
12.50
311.2700
3,890.88
12.48
21.6600
270.32
12.44
3.0300
37.69
12.43
5.7200
71.10
12.41
641.8800
7,965.73
12.40
0.6800
8.43
12.39
1.0000
12.39
12.35
13.9700
172.53
12.32
4.3400
53.47
12.31
13.1800
162.25
12.25
3.0800
37.73
12.23
3.8400
46.96
12.22
6.6600
81.39
12.21
0.4500
5.49
12.20
4.3400
52.95
12.12
1,001.8300
12,142.18
12.11
186.6000
2,259.73
12.09
4.3400
52.47
12.08
0.8900
10.75
12.07
3.1200
37.66
12.04
6.7600
81.39
12.02
8.3100
99.89
12.01
0.4400
5.28
12.00
2,128.2300
25,538.76
11.98
8.1800
98.00
11.92
1.0000
11.92
11.91
5.4900
65.39
11.90
74.5400
887.03
11.89
3.1700
37.69
11.87
4.3400
51.52
11.85
30.0000
355.50
11.83
0.8000
9.46
11.82
0.7900
9.34
11.81
0.4500
5.31
11.80
57.6500
680.27
11.78
17.0200
200.50
11.76
4.3400
51.04
11.75
0.4300
5.05
11.74
3.8400
45.08
11.72
3.2100
37.62
11.70
2.0000
23.40
11.68
1.8300
21.37
11.65
4.3400
50.56
11.64
0.4600
5.35
11.63
1.7600
20.47
11.62
1.1200
13.01
11.61
0.5100
5.92
11.60
28.5900
331.64
11.55
0.7000
8.09
11.54
4.2700
49.28
11.52
260.4100
2,999.92
11.50
70.0600
805.69
11.47
1.8300
20.99
11.41
0.5300
6.05
11.40
0.8900
10.15
11.37
3.3100
37.63
11.35
19.6000
222.46
11.27
3.8400
43.28
11.26
1.8300
20.61
11.25
0.4500
5.06
11.23
0.7900
8.87
11.21
3.8800
43.49
11.20
10.7600
120.51
11.18
1.0000
11.18
11.17
1.0000
11.17
11.15
4.4900
50.06
11.13
2.2400
24.93
11.05
11.5300
127.41
11.04
7.2500
80.04
11.03
1.0600
11.69
11.01
340.5800
3,749.79
11.00
140.7100
1,547.81
10.98
1.1400
12.52
10.93
0.5400
5.90
10.90
12.2900
133.96
10.88
3.4600
37.64
10.87
0.4600
5.00
10.85
11.5000
124.78
10.82
5.9300
64.16
10.81
6.3900
69.08
10.80
1,705.1100
18,415.19
10.77
3.0000
32.31
10.75
1.5900
17.09
10.72
4.4100
47.28
10.71
0.5000
5.36
10.68
57.7000
616.24
10.66
3.7500
39.98
10.65
1.8300
19.49
10.62
15.6100
165.78
10.61
4.1400
43.93
10.60
51.5000
545.90
10.55
3.5700
37.66
10.52
0.9900
10.41
10.51
1.9000
19.97
10.50
20.2200
212.31
10.49
4.7600
49.93
10.47
1.0000
10.47
10.46
1.0500
10.98
10.45
41.9800
438.69
10.42
21.4900
223.93
10.41
0.5500
5.73
10.40
0.8200
8.53
10.39
7.4700
77.61
10.38
2.4000
24.91
10.33
1.4500
14.98
10.30
129.0400
1,329.11
10.28
0.8900
9.15
10.26
2.3200
23.80
10.25
32.2000
330.05
10.23
3.6800
37.65
10.22
94.5700
966.51
10.21
0.5500
5.62
10.20
6.6900
68.24
10.18
3.8400
39.09
10.15
0.7900
8.02
10.14
1.0000
10.14
10.09
0.5000
5.05
10.08
1.8300
18.45
10.07
4.2400
42.70
10.06
33.5000
337.01
10.05
2.5000
25.13
10.04
1.6000
16.06
10.01
1.5100
15.12
10.00
351.3300
3,513.30
9.99
0.8200
8.19
9.97
3.8400
38.28
9.91
3.8000
37.66
9.89
1.8300
18.10
9.88
5.0000
49.40
9.87
1.1200
11.05
9.85
12.0000
118.20
9.83
10.0000
98.30
9.82
2.2200
21.80
9.81
6.0500
59.35
9.80
0.5900
5.78
9.79
0.9700
9.50
9.77
3.8400
37.52
9.76
4.8100
46.95
9.71
1.8300
17.77
9.66
50.0000
483.00
9.65
0.7900
7.62
9.62
5.1900
49.93
9.61
0.5800
5.57
9.60
8.2800
79.49
9.59
1.7600
16.88
9.57
3.8400
36.75
9.56
1.0500
10.04
9.54
1.0400
9.92
9.53
1.8300
17.44
9.51
1.0000
9.51
9.50
21.9200
208.24
9.49
10.5300
99.93
9.46
3.9800
37.65
9.44
0.7700
7.27
9.42
1.0500
9.89
9.41
0.5400
5.08
9.38
3.8400
36.02
9.36
2.7200
25.46
9.31
7.3800
68.71
9.30
129.3000
1,202.49
9.28
0.5500
5.10
9.25
1.0000
9.25
9.23
100.0000
923.00
9.22
101.5700
936.48
9.21
0.5500
5.07
9.20
176.0600
1,619.75
9.19
5.6700
52.11
9.17
0.7900
7.24
9.15
200.0000
1,830.00
9.11
5.4800
49.92
9.10
100.0000
910.00
9.02
1.8300
16.51
9.01
0.5600
5.05
9.00
554.4700
4,990.23
8.90
4.4900
39.96
8.88
3.3700
29.93
8.86
3.6800
32.60
8.85
1.8300
16.20
8.82
3.8400
33.87
8.81
7.6000
66.96
8.80
105.0000
924.00
8.79
228.1900
2,005.79
8.75
200.0000
1,750.00
8.71
0.7900
6.88
8.70
100.0000
870.00
8.69
1.8300
15.90
8.68
0.8900
7.73
8.65
100.0000
865.00
8.64
3.8400
33.18
8.61
1.5600
13.43
8.60
20.0000
172.00
8.58
3.7200
31.92
8.56
1.7700
15.15
8.55
378.5300
3,236.43
8.53
69.8500
595.82
8.50
287.4000
2,442.90
8.47
3.8400
32.52
8.40
4.0000
33.60
8.37
1.8300
15.32
8.30
60.1600
499.33
8.28
0.7900
6.54
8.27
0.8700
7.19
8.25
1.6400
13.53
8.22
1.8300
15.04
8.21
13.0000
106.73
8.20
3.0000
24.60
8.15
10.0000
81.50
8.13
3.8400
31.22
8.12
1.1200
9.09
8.11
6.2900
51.01
8.10
13.0600
105.79
8.07
1.8300
14.77
8.04
1.4700
11.82
8.02
62.2800
499.49
8.00
196.5400
1,572.32
7.96
3.8400
30.57
7.95
0.8300
6.60
7.92
1.8300
14.49
7.90
1,160.1200
9,164.95
7.87
0.7900
6.22
7.83
7.0000
54.81
7.80
9.5200
74.26
7.78
2.6500
20.62
7.77
2.0600
16.01
7.71
6.4800
49.96
7.70
5.0000
38.50
7.69
0.6800
5.23
7.65
3.8400
29.38
7.63
1.8300
13.96
7.60
15.0000
114.00
7.56
529.1400
4,000.30
7.54
1.7600
13.27
7.51
8.5000
63.84
7.50
130.5800
979.35
7.49
3.8400
28.76
7.48
0.7900
5.91
7.47
4.3600
32.57
7.40
5.0000
37.00

Recent Trades

Price
Size
Time
16.5000
0.3400
01:48:46
16.5000
0.5100
01:48:48
16.5000
17.0000
01:48:48
16.5100
9.1300
01:48:49
16.5000
0.5100
01:48:49
16.5100
0.6100
01:48:51
16.5000
0.5100
01:48:52
16.4900
0.3400
01:48:55
16.4900
1.6500
01:48:55
16.4900
0.5100
01:48:55
16.5000
6.8300
01:48:55
16.5000
14.0800
01:48:55
16.5000
9.1100
01:48:56
16.5000
0.5100
01:48:56
16.5000
17.0000
01:48:56
16.5100
6.8400
01:49:00
16.5000
0.5100
01:49:00
16.5000
6.8400
01:49:00
16.4900
9.1200
01:49:00
16.4900
11.7800
01:49:00
16.4900
0.3100
01:49:00
16.4900
0.3400
01:49:00
16.4900
11.9500
01:49:00
16.4800
0.3400
01:49:00
16.4800
6.8900
01:49:00
16.4800
19.3500
01:49:00
16.4800
11.3000
01:49:00
16.4800
67.7200
01:49:00
16.4800
0.3100
01:49:00
16.4700
14.8200
01:49:00
16.4700
0.3400
01:49:00
16.4700
19.3500
01:49:00
16.4700
0.3100
01:49:00
16.4600
19.3500
01:49:00
16.4600
9.8800
01:49:00
16.4600
0.3100
01:49:00
16.4600
0.3400
01:49:00
16.4600
67.7200
01:49:00
16.4600
10.9200
01:49:00
16.4600
1.4900
01:49:00
16.4600
6.2100
01:49:00
16.4500
19.3500
01:49:00
16.4500
14.8200
01:49:00
16.4500
0.3100
01:49:00
16.4500
0.3400
01:49:00
16.4500
4.3400
01:49:00
16.4500
11.9000
01:49:00
16.4500
11.5700
01:49:00
16.4500
0.4200
01:49:00
16.4500
6.4800
01:49:00
16.4500
4.4500
01:49:00
16.4500
4.5100
01:49:00
16.4500
2.9600
01:49:00
16.4500
4.2200
01:49:00
16.4400
19.3500
01:49:00
16.4400
47.0300
01:49:00
16.4500
9.1300
01:49:00
16.4500
0.4400
01:49:00
16.4700
17.0000
01:49:01
16.4700
6.8400
01:49:01
16.4700
0.5100
01:49:01
16.4800
4.1300
01:49:01
16.4800
5.0000
01:49:01
16.4800
2.3400
01:49:01
16.4600
0.5100
01:49:02
16.4600
6.9200
01:49:02
16.4600
0.5100
01:49:02
16.4700
9.2300
01:49:02
16.4700
19.1600
01:49:02
16.4700
9.2800
01:49:02
16.4700
6.9300
01:49:03
16.4800
5.0800
01:49:03
16.4700
6.7100
01:49:05
16.4500
0.5100
01:49:06
16.4600
6.9200
01:49:06
16.4600
11.2700
01:49:06
16.4600
0.4900
01:49:07
16.4600
0.5100
01:49:07
16.4700
0.4500
01:49:09
16.4700
1.8300
01:49:10
16.4700
4.6400
01:49:11
16.4700
0.3700
01:49:11
16.4500
0.5100
01:49:11
16.4400
0.3400
01:49:13
16.4400
0.3400
01:49:13
16.4400
9.2300
01:49:13
16.4500
9.2300
01:49:20
16.4500
0.5100
01:49:20
16.4500
19.3500
01:49:20
16.4500
9.1800
01:49:20
16.4500
7.8200
01:49:20
16.4400
6.9200
01:49:21
16.4400
0.5100
01:49:21
16.4500
0.5100
01:49:23
16.4500
1.6100
01:49:23
16.4600
1.8800
01:49:23
16.4600
17.0000
01:49:23
16.4700
0.3400
01:49:23
16.4800
0.3400
01:49:23
16.4900
0.3400
01:49:26

Login to View your open Positions

Login Now