Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.41
Open 2.48600000
Low 2.20300000
High 2.71400000
Vol 6,372,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
4.08
60.0100
244.66
4.07
20.0000
81.46
4.07
4.0100
16.33
4.07
28.6000
116.34
4.07
3.7400
15.21
4.07
729.1400
2,964.68
4.07
2,089.1300
8,492.31
4.06
1.7300
7.03
4.06
944.5900
3,836.92
4.06
216.0800
877.50
4.06
129.6800
526.50
4.06
85.7200
347.94
4.06
4.0100
16.27
4.06
29.9200
121.33
4.05
2.3100
9.36
4.05
225.4000
913.10
4.05
22,732.0100
92,064.64
4.05
1.2600
5.10
4.05
10.9800
44.44
4.05
51.6000
208.77
4.05
2.8400
11.49
4.04
7.5400
30.49
4.04
16.0000
64.67
4.04
34.5700
139.66
4.04
3.5400
14.30
4.04
1.2800
5.17
4.04
4.0300
16.27
4.04
2.2500
9.08
4.03
1.2800
5.16
4.03
51.3200
206.82
4.03
4.0100
16.16
4.03
5.5600
22.39
4.03
2.3100
9.30
4.03
2.9400
11.83
4.02
10.0100
40.28
4.02
3.6000
14.48
4.02
28.8800
116.10
4.02
2.1000
8.44
4.02
4.0100
16.10
4.01
3.1000
12.44
4.01
3.7000
14.85
4.01
14.9000
59.78
4.01
2,844.9100
11,408.09
4.01
1.4000
5.61
4.01
57.5000
230.46
4.01
5.0000
20.03
4.01
1.2900
5.17
4.00
29.3500
117.46
4.00
4.0100
16.04
4.00
38,174.3100
152,697.24
4.00
8,565.1900
34,252.19
4.00
118.0400
471.92
4.00
102.1000
407.99
4.00
2.4200
9.67
3.99
28.4400
113.59
3.99
8.5000
33.93
3.99
12.9400
51.64
3.99
7,893.8900
31,496.62
3.99
37.2700
148.67
3.99
108.7600
433.73
3.99
8,479.7400
33,808.72
3.99
23.8900
95.23
3.99
12.3000
49.02
3.98
1.8100
7.21
3.98
4.9300
19.64
3.98
10.0100
39.85
3.98
2,397.9200
9,543.72
3.98
26.1100
103.89
3.98
14.7000
58.48
3.98
51.7600
205.85
3.98
8,477.5200
33,706.62
3.98
17.7500
70.56
3.97
2.1000
8.34
3.97
36.5300
145.10
3.97
1,417.4400
5,627.24
3.96
1.7300
6.86
3.96
2.5600
10.15
3.96
31.5500
125.00
3.96
73.7600
292.16
3.96
407.5300
1,613.82
3.96
27.5000
108.87
3.96
6.3200
25.01
3.96
49.7000
196.66
3.95
12,306.9800
48,612.57
3.95
7.0600
27.88
3.95
22.3500
88.24
3.95
2.3100
9.11
3.94
8.2100
32.38
3.94
308.4100
1,215.14
3.94
100.0000
393.90
3.94
222.9600
878.02
3.94
22.8900
90.12
3.94
3.6000
14.17
3.94
1.3200
5.19
3.93
13.8900
54.63
3.93
2.3100
9.08
3.93
139.8100
549.45
3.93
11.8100
46.40
3.93
2.1000
8.24
3.93
20.8500
81.84
3.92
2.4200
9.50
3.92
12.1200
47.55
3.92
3.0000
11.76
3.92
132.1000
517.83
3.92
120.1300
470.67
3.92
5.7400
22.47
3.91
47.3400
185.15
3.91
12.9300
50.56
3.91
49.9300
195.03
3.90
2.3100
9.02
3.90
8.4100
32.82
3.90
854.5900
3,334.61
3.90
4.0100
15.64
3.90
8,786.8000
34,268.52
3.90
83.2000
324.40
3.90
3.9600
15.44
3.90
71.0700
276.89
3.89
67.5900
263.20
3.89
6.6600
25.91
3.89
71.1400
276.73
3.89
309.7400
1,204.58
3.89
335.9400
1,306.13
3.89
53.8500
209.31
3.89
27.8400
108.16
3.88
9.2700
36.00
3.88
672.3400
2,609.35
3.88
3,226.8800
12,520.29
3.88
75.0000
290.85
3.88
5.2400
20.32
3.88
6.1100
23.68
3.88
16.0000
62.00
3.87
5.8200
22.54
3.87
9.4300
36.51
3.87
77.9600
301.71
3.87
1.3400
5.18
3.87
6.2100
24.02
3.87
3.8000
14.69
3.87
1.7300
6.69
3.86
2.3100
8.93
3.86
1.3400
5.17
3.86
340.7500
1,315.30
3.86
4.0100
15.47
3.86
2.1000
8.10
3.85
15.3700
59.24
3.85
10.4500
40.26
3.85
2.9100
11.21
3.85
559.2300
2,153.59
3.85
1,228.1700
4,728.45
3.85
9.3600
36.00
3.85
8.4200
32.37
3.84
8.3600
32.14
3.84
1.8100
6.96
3.84
45.0900
173.24
3.84
2.8900
11.10
3.84
43.3500
166.46
3.84
577.2400
2,216.02
3.84
2.3100
8.86
3.84
39.9200
153.09
3.83
2.1000
8.05
3.83
2.1300
8.16
3.83
14.7200
56.39
3.83
760.1200
2,911.26
3.83
84.0500
321.83
3.83
43.5200
166.46
3.82
3.7700
14.41
3.82
494.4400
1,888.76
3.82
1.3600
5.19
3.82
4.3700
16.68
3.82
2.9700
11.34
3.82
5.7400
21.90
3.82
18.4700
70.46
3.81
10.0100
38.17
3.81
43.4700
165.71
3.81
2.1000
8.00
3.81
4.9000
18.67
3.81
9.4600
36.02
3.80
4.0100
15.24
3.80
13,747.8600
52,241.87
3.80
203.0900
771.34
3.80
12.6700
48.11
3.80
2.3100
8.77
3.80
10.2800
39.01
3.79
1.3700
5.20
3.79
36.1700
137.12
3.79
2,527.2100
9,578.13
3.79
16.8800
63.94
3.79
22.6100
85.62
3.79
4.7900
18.13
3.79
2.4200
9.16
3.78
12.6500
47.87
3.78
3.3900
12.82
3.78
4.4700
16.91
3.78
1,643.4200
6,212.13
3.78
1.3700
5.18
3.78
910.0800
3,437.37
3.78
16.0000
60.40
3.77
1.7900
6.76
3.77
5.4400
20.53
3.77
8.5800
32.36
3.77
9.7000
36.58
3.77
714.6300
2,694.16
3.77
2.3100
8.71
3.77
7.9800
30.07
3.77
1.7300
6.52
3.77
25.6100
96.42
3.76
2.1000
7.90
3.76
1.8100
6.81
3.76
3.4800
13.09
3.76
48.9600
184.09
3.76
5.3500
20.11
3.76
4.4900
16.87
3.76
4.6500
17.47
3.76
7.3500
27.61
3.76
25.2500
94.81
3.75
2.9400
11.03
3.75
52,858.3700
198,218.89
3.75
4.0000
15.00
3.75
1.4600
5.47
3.75
2.5600
9.59
3.74
7.1200
26.66
3.74
24.0500
90.02
3.74
41.2500
154.36
3.74
3.8300
14.33
3.74
153.8900
575.55
3.74
100.0000
373.90
3.74
9.5600
35.74
3.73
6.2100
23.19
3.73
29.9700
111.88
3.73
12.2000
45.53
3.73
124.4700
464.27
3.73
103.4500
385.77
3.73
2.3100
8.61
3.73
24.0000
89.40
3.72
48.5600
180.79
3.72
20.2900
75.52
3.72
3.3400
12.43
3.72
57.8900
215.35
3.72
5.0400
18.74
3.72
6.6600
24.76
3.72
4.0100
14.90
3.72
105.5100
391.97
3.71
272.5200
1,011.05
3.71
2.8900
10.72
3.71
301.8100
1,119.11
3.71
34.8500
129.19
3.70
1.5600
5.78
3.70
7.4800
27.69
3.70
452.3700
1,674.22
3.70
5,412.6900
20,026.95
3.70
59.5100
220.13
3.70
29.0000
107.24
3.70
427.4500
1,580.28
3.70
509.7400
1,884.00
3.70
2.1000
7.76
3.69
3.0000
11.08
3.69
28.8600
106.58
3.69
14.7800
54.57
3.69
5,672.7900
20,932.60
3.69
515.3700
1,900.68
3.69
7.6100
28.06
3.69
1.3800
5.09
3.68
20.7500
76.44
3.68
54.6500
201.28
3.68
2.2200
8.17
3.68
1,213.4300
4,465.42
3.68
23.3700
85.93
3.68
23.0000
84.53
3.67
2.3100
8.49
3.67
4.0100
14.73
3.67
6.1400
22.55
3.67
18.8000
69.01
3.67
159.8000
586.47
3.67
400.7600
1,469.59
3.67
14.6700
53.78
3.67
42.7000
156.50
3.66
15.1700
55.57
3.66
1,641.7700
6,012.16
3.66
2.3100
8.46
3.66
437.0400
1,599.57
3.66
12.3900
45.34
3.66
2.8000
10.24
3.66
15.5900
57.00
3.66
16.2600
59.43
3.65
25.3100
92.48
3.65
1.4300
5.22
3.65
26.6700
97.40
3.65
9.6000
35.05
3.65
4,305.2300
15,714.09
3.65
22.3800
81.66
3.65
4.9900
18.20
3.65
2.3100
8.42
3.65
15.9500
58.14
3.64
5.7700
21.02
3.64
6.2700
22.84
3.64
11.5100
41.91
3.64
1,912.8500
6,962.77
3.64
107.9900
392.98
3.64
1.4600
5.31
3.64
3.1500
11.45
3.64
20.4000
74.15
3.63
51.9800
188.90
3.63
4.3300
15.73
3.63
62.4900
226.90
3.63
387.1800
1,405.46
3.63
9.8500
35.75
3.63
1,521.0100
5,518.22
3.63
10.1300
36.73
3.63
17.4800
63.37
3.62
215.7000
781.70
3.62
30.5300
110.61
3.62
3.0000
10.87
3.62
236.5100
856.17
3.62
6.7300
24.35
3.62
17.5900
63.62
3.62
4.0100
14.50
3.62
30.0200
108.52
3.61
102.8600
371.74
3.61
19.5400
70.60
3.61
499.6500
1,804.74
3.61
3.0100
10.87
3.61
351.0500
1,267.29
3.61
31.3100
113.00
3.61
1.4400
5.20
3.61
8.1500
29.40
3.61
7.2100
25.99
3.60
18.8900
68.06
3.60
15.0700
54.28
3.60
45.3400
163.27
3.60
6,112.7900
22,006.04
3.60
7.8100
28.11
3.60
3.5200
12.66
3.60
20.8100
74.85
3.60
83.6000
300.54
3.59
4.0400
14.52
3.59
1,383.6800
4,967.41
3.59
36.0700
129.42
3.59
5.7700
20.70
3.59
86.8500
311.44
3.59
142.3800
510.43
3.58
765.5000
2,743.55
3.58
31.1000
111.43
3.58
5.8900
21.09
3.58
1,559.0600
5,581.43
3.58
3.8100
13.64
3.58
14.3100
51.20
3.58
1.4500
5.19
3.58
25.8800
92.55
3.58
28.3000
101.17
3.57
157.2800
561.96
3.57
1.7400
6.21
3.57
29.4700
105.18
3.57
7.5000
26.76
3.57
12.9200
46.09
3.57
37.1400
132.44
3.57
48.2700
172.08
3.56
22.5800
80.48
3.56
2.9500
10.51
3.56
814.4800
2,901.18
3.56
9.1400
32.55
3.56
26.6200
94.77
3.56
103.5200
368.43
3.56
1.5700
5.59
3.56
2.1000
7.47
3.56
86.8100
308.61
3.55
22.1400
78.69
3.55
2.2700
8.07
3.55
9.4900
33.71
3.55
8.1900
29.08
3.55
4,372.2600
15,521.52
3.55
642.8400
2,280.80
3.55
2.9400
10.43
3.55
1.4600
5.18
3.55
6.9600
24.67
3.54
1.7300
6.13
3.54
78.1100
276.67
3.54
134.2300
475.17
3.54
279.8100
990.25
3.54
3.7400
13.23
3.53
38.4100
135.74
3.53
4.9600
17.52
3.53
7.5600
26.70
3.53
8.3000
29.31
3.53
903.7000
3,190.06
3.53
19.9900
70.54
3.53
11.9600
42.19
3.53
38.7300
136.60
3.53
2.2900
8.07
3.53
29.0900
102.54
3.52
11.9100
41.95
3.52
2.4200
8.52
3.52
155.9200
548.84
3.52
1.7300
6.09
3.52
5.5800
19.62
3.52
8.2900
29.14
3.51
9.7000
34.09
3.51
8.7100
30.60
3.51
2.3100
8.11
3.51
1.4800
5.20
3.51
26.3700
92.56
3.51
2.9500
10.35
3.51
9.2800
32.54
3.50
96.5600
338.35
3.50
8.3100
29.11
3.50
4.0100
14.04
3.50
4,598.6600
16,095.31
3.50
17.1700
60.08
3.50
270.1200
944.88
3.50
5.2000
18.18
3.50
420.2100
1,468.63
3.49
584.9800
2,043.92
3.49
714.8600
2,496.29
3.49
8.3400
29.11
3.49
5.2000
18.15
3.49
10.0300
34.98
3.49
11.3300
39.51
3.49
2.3100
8.05
3.48
585.5600
2,040.09
3.48
32.5700
113.34
3.48
569.8100
1,982.37
3.48
25.3000
87.99
3.48
22.2000
77.19
3.48
3.2600
11.33
3.48
191.9600
667.06
3.47
9.8400
34.18
3.47
2.3200
8.06
3.47
4.3100
14.96
3.47
13.0600
45.32
3.47
23.7300
82.32
3.47
1.5900
5.51
3.47
8.3900
29.09
3.47
2.9200
10.12
3.47
3.0000
10.40
3.46
2.1000
7.27
3.46
1,085.5700
3,756.07
3.46
22.0000
76.10
3.46
4.7300
16.36
3.46
2.2000
7.61
3.46
4.5500
15.72
3.46
12.6200
43.60
3.45
18,217.9000
62,924.63
3.45
10.6700
36.84
3.45
54.3900
187.75
3.45
2.2000
7.59
3.45
4,546.9900
15,687.12
3.45
37.3300
128.75
3.45
1.5000
5.17
3.45
6.5800
22.68
3.45
2.3400
8.06
3.45
445.6300
1,535.20
3.44
5.6400
19.42
3.44
459.1100
1,580.72
3.44
755.7700
2,601.36
3.44
4.2900
14.76
3.44
87.6000
301.34
3.44
5.1400
17.68
3.44
3.6000
12.38
3.44
2.1900
7.53
3.44
12,466.9300
42,823.90
3.43
2.9400
10.10
3.43
555.0500
1,905.49
3.43
1,001.6100
3,437.53
3.43
81.8800
280.93
3.43
2.0000
6.86
3.43
3.8000
13.03
3.43
135.5200
464.56
3.43
207.4400
710.90
3.43
301.8800
1,034.24
3.43
49.7300
170.33
3.42
5.7700
19.76
3.42
548.1800
1,876.42
3.42
2.9500
10.09
3.42
13.9400
47.69
3.42
943.5200
3,226.84
3.42
10.7100
36.62
3.42
881.2000
3,011.94
3.42
1,223.6600
4,181.25
3.42
715.5400
2,444.28
3.42
4.2000
14.34
3.41
496.3500
1,694.54
3.41
744.9900
2,542.65
3.41
7,611.9900
25,972.11
3.41
853.1200
2,909.99
3.41
242.6900
827.57
3.41
1,628.5400
5,551.69
3.41
219.0400
746.49
3.41
1,705.7100
5,811.35
3.41
364.2600
1,240.67
3.41
504.2700
1,717.04
3.40
165.1000
562.00
3.40
1,491.8600
5,076.80
3.40
575.2900
1,957.14
3.40
913.2200
3,105.86
3.40
1,847.3200
6,280.89
3.40
1,282.7900
4,360.20
3.40
2,410.1400
8,189.66
3.40
4,221.5400
14,340.57
3.40
4,568.5400
15,514.76
3.40
3,794.8800
12,883.62
3.39
856.6800
2,907.57
3.39
640.2300
2,172.30
2.41
3.39
1,043.0700
3,537.05
3.39
589.4000
1,998.07
3.39
1,587.2100
5,379.05
3.39
771.6700
2,614.42
3.39
808.5000
2,738.39
3.39
2,362.7000
8,000.10
3.39
2,684.1700
9,085.92
3.38
1,871.4500
6,332.99
3.38
1,129.2500
3,820.25
3.38
4,702.4400
15,903.65
3.38
699.2000
2,364.00
3.38
5,483.0100
18,532.57
3.38
2,818.1900
9,522.66
3.38
431.0500
1,456.09
3.38
1,578.0800
5,329.18
3.38
564.8700
1,907.00
3.38
4,980.1900
16,808.14
3.37
1,805.7800
6,092.70
3.37
926.6300
3,125.52
3.37
5,624.0400
18,964.26
3.37
113.0000
380.92
3.37
1,326.0200
4,468.69
3.37
8,864.0800
29,863.09
3.37
14.1900
47.79
3.37
1,212.9200
4,083.90
3.37
728.0600
2,450.65
3.37
1,339.8300
4,508.53
3.36
1,372.4500
4,616.92
3.36
1,509.1000
5,075.10
3.36
13.4400
45.19
3.36
812.5400
2,730.95
3.36
2,000.8400
6,722.82
3.36
11.7400
39.43
3.36
2,825.3900
9,487.66
3.36
290.1500
974.03
3.36
2.2100
7.42
3.35
881.7800
2,957.49
3.35
12,911.9200
43,293.67
3.35
882.5000
2,958.14
3.35
718.3500
2,407.19
3.35
6,801.8200
22,786.10
3.35
67.0200
224.45
3.35
5.9700
19.99
3.35
490.9400
1,642.69
3.35
572.1300
1,913.77
3.34
570.0000
1,906.08
3.34
502.1200
1,678.09
3.34
101.6800
339.71
3.34
212.6300
710.18
3.34
58.9700
196.90
3.34
145.2200
484.74
3.34
8.8000
29.37
3.34
196.8200
656.59
3.34
19,369.5800
64,597.55
3.33
2.2200
7.40
3.33
797.1300
2,656.83
3.33
1,411.5200
4,701.77
3.33
3,924.7600
13,069.45
3.33
193.7900
645.13
3.33
18.5100
61.60
3.33
524.8400
1,745.09
3.32
7.1300
23.70
3.32
502.3100
1,668.67
3.32
573.3400
1,904.06
3.32
3,987.1300
13,237.27
3.32
2.9500
9.79
3.32
18.6000
61.70
3.32
9.7400
32.30
3.32
1,471.4100
4,877.72
3.31
8.9800
29.76
3.31
422.8300
1,400.84
3.31
50.2900
166.56
3.31
396.1500
1,311.65
3.31
4,653.7900
15,404.04
3.31
4.8700
16.11
3.31
5.4100
17.90
3.31
3.0200
9.99
3.31
6.6600
22.02
3.31
8.7700
28.98
3.30
12.1400
40.11
3.30
3,741.5500
12,358.34
3.30
36.6700
121.08
3.30
35.1400
116.00
3.30
6,728.1300
22,202.83
3.30
1.5200
5.01
3.30
24.7400
81.57
3.30
1.7300
5.70
3.30
495.4500
1,632.51
3.29
10.3200
33.98
3.29
2.4500
8.07
3.29
2,318.4400
7,627.67
3.29
4.0100
13.19
3.29
3.2100
10.55
3.29
39.7700
130.72
3.29
501.3000
1,647.27
3.28
12.4600
40.92
3.28
10.7400
35.25
3.28
8.8300
28.97
3.28
442.9400
1,452.84
3.28
2.1000
6.89
3.28
4.1000
13.43
3.28
44.4400
145.54
3.27
12.8500
42.07
3.27
6.4900
21.24
3.27
1.7300
5.66
3.27
201.2600
658.12
3.27
8.7200
28.51
3.27
17.5800
57.45
3.27
67.0400
218.95
3.27
9.8900
32.29
3.26
4.1900
13.68
3.26
153.2200
499.50
3.26
15.7900
51.46
3.26
111.7600
364.00
3.26
39.8800
129.85
3.26
23.1500
75.35
3.25
2.5600
8.33
3.25
10.4200
33.89
3.25
10,588.0800
34,411.26
3.25
40.5500
131.71
3.25
5.7400
18.63
3.25
20.3300
65.97
3.24
58.4000
189.45
3.24
280.1100
908.12
3.24
7.9200
25.67
3.24
297.7500
964.71
3.24
30.8800
99.99
3.24
8.9500
28.97
3.24
5.5100
17.83
3.24
7.3900
23.91
3.23
18.3400
59.31
3.23
6.1100
19.75
3.23
16.0200
51.76
3.23
5.0000
16.15
3.23
4.0200
12.98
3.23
330.9800
1,068.07
3.23
8.9800
28.97
3.23
31.6500
102.07
3.22
87.9100
283.33
3.22
1.7300
5.57
3.22
95.7100
308.19
3.22
8.1900
26.36
3.22
6.5200
20.97
3.22
1.7200
5.53
3.22
22.5900
72.63
3.21
2.3100
7.42
3.21
3.1500
10.12
3.21
1.5600
5.01
3.21
26.1000
83.78
3.21
36.7400
117.90
3.21
34.8500
111.80
3.21
231.3100
741.58
3.21
40.9600
131.28
3.20
9.0500
29.00
3.20
6.9600
22.29
3.20
5.7700
18.48
3.20
2.3100
7.39
3.20
5,354.0500
17,132.96
3.20
21.1400
67.63
3.20
1.7300
5.53
3.20
16.3200
52.16
3.20
1.8500
5.91
3.19
5.5800
17.82
3.19
9.0800
28.99
3.19
2.5300
8.08
3.19
15.6600
49.97
3.19
64.2400
204.93
3.19
4.0100
12.79
3.19
411.5600
1,312.05
3.19
17.7800
56.66
3.19
2.1000
6.69
3.19
179.6900
572.31
3.18
3.7400
11.91
3.18
3.1800
10.12
3.18
9.1100
28.99
3.18
387.7400
1,233.01
3.18
2.9100
9.25
3.18
14.8000
47.03
3.18
514.7700
1,635.42
3.18
48.4000
153.72
3.18
240.3200
763.02
3.17
384.8900
1,221.64
3.17
70.5300
223.79
3.17
66.3100
210.34
3.17
33.8600
107.37
3.17
1.5900
5.04
3.17
5.7700
18.29
3.17
2.5500
8.08
3.17
2.0800
6.59
3.17
363.0300
1,148.99
3.16
4.6600
14.74
3.16
12.7900
40.44
3.16
3,265.8700
10,320.15
3.16
5.7500
18.16
3.16
600.0000
1,894.80
3.16
15.9000
50.20
3.16
4.7600
15.02
3.15
11.2800
35.57
3.15
1.6700
5.26
3.15
1.8700
5.89
3.15
1,993.5900
6,279.81
3.15
96.4800
303.82
3.15
1.9000
5.98
3.15
4.0400
12.71
3.15
7.6000
23.91
3.14
513.0700
1,613.09
3.14
10.2800
32.29
3.14
28.7200
90.18
3.14
29.6700
93.13
3.14
9.2400
29.00
3.14
1,120.0100
3,513.47
3.14
34.4900
108.13
3.13
2.0800
6.52
3.13
4.4500
13.94
3.13
5.8600
18.35
3.13
1.6000
5.01
3.13
4.9700
15.56
3.13
4.0900
12.80
3.13
75.3800
235.79
3.13
11.1800
34.96
3.13
34.3100
107.22
3.12
8.0600
25.17
3.12
1.7300
5.40
3.12
54.0700
168.70
3.12
53.0000
165.31
3.12
4.0100
12.50
3.12
30.0200
93.57
3.12
12.9400
40.32
3.11
1.8000
5.60
3.11
24.7500
77.00
3.11
391.9600
1,219.00
3.11
50.8800
158.19
3.11
2.9500
9.17
3.11
4.6100
14.32
3.11
9.3300
28.97
3.10
8.1900
25.42
3.10
6.9500
21.57
3.10
6.4400
19.98
3.10
19.9100
61.74
3.10
8,436.5300
26,153.24
3.10
8.1800
25.34
3.10
13.9100
43.08
3.10
44.1700
136.75
3.10
1.8700
5.79
3.09
11.4700
35.49
3.09
9.5000
29.38
3.09
5.2600
16.26
3.09
2.5600
7.91
3.09
4.0100
12.39
3.09
167.6800
517.80
3.09
4.1400
12.78
3.08
9.4000
28.98
3.08
2.3000
7.09
3.08
80.1100
246.74
3.08
8.2100
25.28
3.08
2.9500
9.07
3.08
49.8300
153.23
3.07
10.0000
30.74
3.07
1.7300
5.32
3.07
17.8400
54.80
3.07
485.8100
1,491.44
3.07
2.9400
9.02
3.07
9.3700
28.75
3.07
1.8700
5.74
3.07
2.3100
7.08
3.06
3.3000
10.11
3.06
16.4300
50.29
3.06
1,470.8200
4,500.71
3.06
4.4300
13.55
3.06
954.2000
2,916.99
3.06
14.3200
43.75
3.05
68.5400
209.32
3.05
36.5500
111.59
3.05
70.3800
214.80
3.05
7,807.7800
23,813.73
3.05
102.5200
312.58
3.05
4.1500
12.65
3.05
4.0600
12.37
3.05
4.0100
12.21
3.05
7.3800
22.47
3.04
3.5900
10.92
3.04
5.7700
17.55
3.04
71.3200
216.81
3.04
11.4100
34.67
3.04
2.3100
7.02
3.04
65.5900
199.07
3.03
13.9500
42.32
3.03
91.0000
276.00
3.03
4.0100
12.16
3.03
14.4600
43.83
3.03
41.2100
124.87
3.03
9.5700
28.98
3.03
2.7500
8.32
3.03
2.6700
8.08
3.03
41.7300
126.23
3.02
4.4100
13.34
3.02
1.7300
5.23
3.02
3.7600
11.36
3.02
283.7800
857.02
3.02
6.5700
19.83
3.02
9.6100
28.99
3.02
3.5900
10.83
3.01
2.9500
8.89
3.01
2.3000
6.93
3.01
11.9000
35.83
3.01
694.2400
2,089.66
3.01
14.7000
44.23
3.01
3.3600
10.10
3.01
9.6400
28.98
3.00
4.0100
12.05
3.00
2.6900
8.08
3.00
1,002.0800
3,008.24
3.00
72.1200
216.43
3.00
17,470.3500
52,411.05
3.00
4.6800
14.04
3.00
2.3100
6.93
3.00
134.9600
404.34
3.00
9.6800
28.99
2.99
8.1900
24.52
2.99
2.1400
6.41
2.99
3.5900
10.74
2.99
7,648.3100
22,868.45
2.99
110.1300
329.18
2.99
18,811.7100
56,209.39
2.99
3.3500
10.00
2.98
14.9700
44.67
2.98
1.8700
5.58
2.98
2.9100
8.68
2.98
134.1800
399.99
2.98
1,048.6600
3,125.01
2.98
5.7700
17.19
2.98
5.5000
16.38
2.98
83.9700
249.98
2.98
19.6600
58.49
2.97
15.3000
45.50
2.97
5.0600
15.03
2.97
2.0800
6.18
2.97
25.7300
76.39
2.97
24.2200
71.84
2.97
4.3000
12.75
2.96
32.1800
95.38
2.96
2,906.4300
8,611.75
2.96
4.0100
11.87
2.96
54.6700
161.82
2.96
108.0600
319.75
2.96
5.0400
14.90
2.96
2.8200
8.34
2.96
241.1800
712.69
2.95
12.7600
37.69
2.95
951.9300
2,808.19
2.95
1.7300
5.10
2.95
5.7700
17.01
2.95
13.7100
40.40
2.95
2.1400
6.30
2.95
18.3900
54.16
2.94
12.1600
35.80
2.94
5.8900
17.32
2.94
45.9000
134.95
2.94
2.9500
8.67
2.94
2.0800
6.11
2.93
14.4400
42.37
2.93
5.7700
16.92
2.93
13.8200
40.52
2.93
12.2800
35.99
2.93
6.0700
17.79
2.93
3.8800
11.36
2.93
8.0800
23.64
2.93
41.2900
120.77
2.92
66.7300
195.12
2.92
5.2100
15.22
2.92
9,785.9700
28,575.03
2.92
12.0800
35.25
2.92
2.3100
6.74
2.92
15.9600
46.54
2.92
61.1300
178.19
2.91
224.5200
654.25
2.91
7.3100
21.29
2.91
248.4400
723.21
2.91
1,375.7700
4,003.49
2.91
1,769.6100
5,147.80
2.91
1,977.7200
5,751.21
2.91
171.9900
499.97
2.91
8.0000
23.24
2.90
16.0700
46.67
2.90
92.3100
267.98
2.90
87.2000
253.05
2.90
87.0900
252.65
2.90
9,278.5100
26,907.68
2.90
17.2400
49.98
2.90
4.8100
13.94
2.90
1.7300
5.01
2.90
78.5700
227.54
2.90
40.9800
118.64
2.89
48.3600
139.95
2.89
2.8200
8.16
2.89
3.5900
10.38
2.89
1.8800
5.44
2.89
739.7700
2,137.94
2.89
819.3100
2,366.99
2.89
971.1200
2,804.59
2.89
2.8900
8.34
2.89
5.1900
14.97
2.88
14.1700
40.87
2.88
3.9400
11.36
2.88
14.4300
41.59
2.88
2.0200
5.82
2.88
441.0300
1,270.17
2.88
3.9400
11.34
2.88
10.0000
28.77
2.88
2.3100
6.64
2.88
55.5700
159.76
2.87
37.8600
108.81
2.87
18.3000
52.58
2.87
4.5700
13.13
2.87
4.3800
12.57
2.87
144.0300
413.37
2.87
6.4100
18.38
2.87
3.5300
10.12
2.87
1.7500
5.02
2.87
2.9500
8.45
2.86
13.0600
37.40
2.86
20.5500
58.81
2.86
6.0600
17.34
2.86
61.0700
174.66
2.86
5.7700
16.49
2.86
2.6300
7.51
2.85
13.0200
37.16
2.85
6.3700
18.17
2.85
2.9500
8.41
2.85
1,349.1200
3,844.99
2.85
2.3100
6.58
2.85
6.3100
17.96
2.85
2.8400
8.08
2.85
22.3600
63.61
2.84
5.7700
16.41
2.84
3.5900
10.21
2.84
1.8700
5.31
2.84
14.1700
40.26
2.84
17.6400
50.10
2.84
2.1000
5.96
2.84
9.6800
27.47
2.84
5.3700
15.23
2.84
4.0800
11.57
2.83
4.0100
11.36
2.83
2.0000
5.66
2.83
16.5600
46.88
2.83
1,416.3600
4,008.30
2.83
5.7700
16.32
2.83
17.9500
50.71
2.82
36.6100
103.39
2.82
20.0000
56.46
2.82
7.1700
20.23
2.82
14.0000
39.49
2.82
54.9000
154.82
2.82
4.0100
11.30
2.82
15.7400
44.34
2.82
5.0000
14.08
2.82
6.4500
18.16
2.81
7.6400
21.50
2.81
3.6000
10.13
2.81
20.1000
56.52
2.81
24.2900
68.28
2.81
189.3400
532.05
2.81
39.1400
109.91
2.81
1,319.3100
3,703.30
2.81
1.8100
5.08
2.81
2.0800
5.83
2.80
4.0100
11.24
2.80
18.7200
52.47
2.80
14.3100
40.08
2.80
3,236.7200
9,062.82
2.80
2.9100
8.14
2.80
6.5300
18.26
2.80
2.3100
6.46
2.79
7.0100
19.59
2.79
29.6300
82.76
2.79
91.6200
255.71
2.79
52.5300
146.56
2.79
12.9100
36.01
2.79
3.6300
10.12
2.79
7.6400
21.29
2.79
81.0500
225.72
2.78
2.0100
5.59
2.78
20.0200
55.68
2.78
383.3600
1,065.74
2.78
46.9100
130.36
2.78
8.4200
23.39
2.78
5.9000
16.38
2.78
5.8200
16.16
2.78
1,665.6500
4,622.18
2.77
53.5900
148.61
2.77
38.1500
105.75
2.77
10.4100
28.85
2.77
4.6800
12.96
2.77
2.3100
6.39
2.77
2.9500
8.16
2.76
22.1800
61.31
2.76
32.4800
89.74
2.76
2.9400
8.12
2.76
36.4300
100.58

Recent Trades

Price
Size
Time
3.3980
90.2000
21:37:00
3.3980
4.5600
21:37:00
3.3960
494.7300
21:37:01
3.3960
70.6700
21:37:01
3.3960
186.1100
21:37:01
3.3960
14.4800
21:37:01
3.3970
7.2000
21:37:18
3.3960
101.9200
21:37:29
3.3960
61.1200
21:37:49
3.3960
96.3500
21:37:49
3.3950
6.0000
21:37:49
3.3950
6.0000
21:37:49
3.3950
6.0000
21:37:49
3.3950
10.0000
21:37:49
3.3950
0.1000
21:37:49
3.3950
1.6300
21:38:02
3.3940
2.1100
21:38:13
3.3940
109.6000
21:38:37
3.3940
231.0900
21:38:37
3.3940
2.2100
21:38:37
3.3940
1.6300
21:38:37
3.3930
1.6300
21:38:39
3.3930
106.4000
21:38:39
3.3930
109.6000
21:38:46
3.3930
73.3400
21:38:46
3.3920
1.6300
21:39:04
3.3920
61.1200
21:39:04
3.3920
76.4000
21:39:04
3.3920
196.0600
21:39:34
3.3920
176.3200
21:40:14
3.3930
109.6000
21:40:25
3.3930
112.5100
21:40:25
3.3930
136.5500
21:40:25
3.3940
89.6600
21:40:25
3.3920
109.6000
21:40:35
3.3920
160.2900
21:40:35
3.3920
18.2400
21:40:35
3.3920
29.4800
21:40:35
3.3910
1.6300
21:40:48
3.3910
144.4800
21:40:48
3.3910
112.8400
21:40:49
3.3910
72.8600
21:40:49
3.3910
163.0600
21:40:49
3.3910
109.6000
21:40:49
3.3910
123.7500
21:40:49
3.3910
109.6000
21:40:49
3.3910
18.0000
21:41:10
3.3920
1.7600
21:41:20
3.3920
60.1200
21:41:28
3.3920
47.7200
21:41:28
3.3920
115.8800
21:41:28
3.3920
77.2800
21:41:28
3.3910
10.0000
21:41:31
3.3910
130.2600
21:41:35
3.3900
1.6300
21:41:39
3.3900
6.4800
21:41:39
3.3900
114.0600
21:41:39
3.3910
14.7400
21:41:43
3.3910
94.8600
21:41:46
3.3910
62.0800
21:41:46
3.3910
154.8500
21:41:46
3.3910
7.0000
21:41:46
3.3910
4.0000
21:41:46
3.3910
4.0000
21:41:46
3.3910
4.0000
21:41:46
3.3910
7.0000
21:41:46
3.3920
23.1000
21:41:46
3.3920
15.0000
21:41:46
3.3920
60.7500
21:41:46
3.3900
102.9300
21:42:09
3.3900
86.1600
21:42:13
3.3900
82.9500
21:42:29
3.3900
1.4800
21:42:29
3.3900
54.6500
21:42:29
3.3900
10.6800
21:42:31
3.3890
108.2700
21:43:04
3.3890
1.6300
21:43:04
3.3890
47.6600
21:43:04
3.3910
100.3000
21:43:16
3.3900
3.0000
21:43:24
3.3900
11.0000
21:43:33
3.3900
95.6000
21:43:39
3.3900
61.1200
21:43:39
3.3900
4.3200
21:43:39
3.3910
2.2200
21:43:47
3.3910
9.4500
21:43:47
3.3910
7.0000
21:43:47
3.3910
2.6900
21:43:47
3.3910
1.3100
21:43:53
3.3910
4.0000
21:43:53
3.3910
4.0000
21:43:53
3.3910
7.0000
21:43:53
3.3910
10.0300
21:43:53
3.3920
2.2200
21:43:53
3.3920
70.6700
21:43:53
3.3920
127.8600
21:43:53
3.3920
3.0000
21:43:53
3.3920
102.7400
21:43:53
3.3920
1.6300
21:43:53
3.3920
135.1200
21:43:53

Login to View your open Positions

Login Now