English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.07
Open
64.14000000
Low
62.18000000
High
68.62000000
Vol
24,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
279.44
0.0990
27.66
279.42
0.0410
11.46
279.41
0.0350
9.78
279.38
0.2370
66.21
279.33
0.0200
5.59
279.30
0.0350
9.78
279.27
0.3330
93.00
279.26
0.9970
278.42
279.24
0.0220
6.14
279.20
0.0200
5.58
279.15
0.1930
53.88
279.13
0.0200
5.58
279.05
0.0340
9.49
279.03
0.0810
22.60
279.02
0.1310
36.55
279.00
83.7750
23,373.23
278.93
0.4450
124.12
278.92
0.1710
47.70
278.89
0.1750
48.81
278.88
0.0390
10.88
278.87
0.1740
48.52
278.83
0.7680
214.14
278.82
0.2290
63.85
278.81
0.1120
31.23
278.75
0.1250
34.84
278.73
0.4140
115.39
278.66
0.1060
29.54
278.63
0.0200
5.57
278.57
0.0900
25.07
278.56
0.9970
277.72
278.52
0.0210
5.85
278.51
0.1640
45.68
278.50
1.2820
357.04
278.49
0.2890
80.48
278.48
0.5340
148.71
278.46
0.0220
6.13
278.44
0.0280
7.80
278.38
0.0360
10.02
278.37
0.0260
7.24
278.36
0.0350
9.74
278.34
0.3770
104.93
278.33
0.1660
46.20
278.32
0.0210
5.84
278.31
0.1930
53.71
278.30
0.7870
219.02
278.28
0.0560
15.58
278.25
0.3770
104.90
278.24
1.0630
295.77
278.20
0.7150
198.91
278.17
0.0850
23.64
278.16
0.0290
8.07
278.15
0.0440
12.24
278.05
0.0180
5.00
278.04
0.2740
76.18
278.02
0.0990
27.52
278.00
95.4360
26,531.21
277.98
0.0250
6.95
277.94
0.3330
92.55
277.87
0.0810
22.51
277.86
0.0600
16.67
277.85
0.9970
277.02
277.77
5.9610
1,655.79
277.74
0.0260
7.22
277.70
19.1740
5,324.62
277.63
0.2010
55.80
277.60
1.5890
441.11
277.56
0.0280
7.77
277.47
0.1930
53.55
277.45
0.1450
40.23
277.40
7.5790
2,102.41
277.39
1.0000
277.39
277.37
0.2480
68.79
277.31
0.0190
5.27
277.29
0.0250
6.93
277.27
0.0270
7.49
277.22
0.0200
5.54
277.20
0.1950
54.05
277.18
0.1310
36.31
277.15
0.9970
276.32
277.13
0.3090
85.63
277.12
0.1670
46.28
277.11
0.0260
7.20
277.08
0.9990
276.80
277.05
0.0210
5.82
277.00
626.4040
173,513.91
276.99
0.0200
5.54
276.94
0.0340
9.42
276.93
0.1440
39.88
276.92
5.0000
1,384.60
276.90
0.1020
28.24
276.85
0.7150
197.95
276.83
0.1330
36.82
276.80
0.5160
142.83
276.71
0.0810
22.41
276.65
1.1730
324.51
276.64
0.1930
53.39
276.62
0.4320
119.50
276.60
0.0340
9.40
276.58
10.9900
3,039.61
276.56
3.0000
829.68
276.53
0.0190
5.25
276.48
0.0590
16.31
276.45
0.9970
275.62
276.43
0.0210
5.81
276.40
0.0290
8.02
276.39
0.1740
48.09
276.36
0.0200
5.53
276.35
0.1750
48.36
276.34
0.0400
11.05
276.33
4.4840
1,239.06
276.28
7.4490
2,058.01
276.24
0.0710
19.61
276.23
0.0190
5.25
276.21
0.0610
16.85
276.16
0.7420
204.91
276.14
0.4310
119.02
276.09
0.2210
61.02
276.08
0.2290
63.22
276.05
0.1730
47.76
276.03
0.3420
94.40
276.02
0.2310
63.76
276.01
0.0600
16.56
276.00
55.5620
15,335.11
275.99
0.4960
136.89
275.95
11.2620
3,107.75
275.90
0.0210
5.79
275.88
0.0620
17.10
275.86
0.0260
7.17
275.85
0.0890
24.55
275.84
0.0490
13.52
275.81
0.1930
53.23
275.80
0.0360
9.93
275.76
0.1020
28.13
275.75
0.9970
274.92
275.66
0.0230
6.34
275.65
0.0190
5.24
275.64
0.0190
5.24
275.62
0.0560
15.43
275.61
2.0190
556.46
275.60
0.7870
216.90
275.58
0.0250
6.89
275.57
0.0210
5.79
275.55
0.1530
42.16
275.54
0.0310
8.54
275.52
0.2150
59.24
275.51
10.8900
3,000.30
275.50
2.9580
814.93
275.47
0.1640
45.18
275.45
0.0200
5.51
275.38
2.1220
584.36
275.37
0.0200
5.51
275.35
0.0390
10.74
275.31
0.3330
91.68
275.23
0.0260
7.16
275.22
0.0990
27.25
275.20
0.0450
12.38
275.17
0.0610
16.79
275.15
0.1740
47.88
275.11
0.0220
6.05
275.08
2.3580
648.64
275.05
0.9970
274.22
275.03
11.2810
3,102.61
275.01
10.9090
3,000.08
275.00
597.0940
164,200.85
274.99
1.8740
515.33
274.98
0.1930
53.07
274.97
0.4000
109.99
274.96
0.0270
7.42
274.90
1.1280
310.09
274.82
0.0340
9.34
274.70
0.0190
5.22
274.68
0.1960
53.84
274.66
0.0910
24.99
274.63
0.1360
37.35
274.61
0.1140
31.31
274.60
0.0350
9.61
274.58
0.8430
231.47
274.48
0.0420
11.53
274.46
13.1410
3,606.68
274.40
0.0200
5.49
274.38
0.1020
27.99
274.36
0.0200
5.49
274.35
0.9970
273.53
274.33
0.7420
203.55
274.32
0.1740
47.73
274.29
7.4390
2,040.44
274.15
0.9080
248.93
274.13
5.2940
1,451.24
274.12
0.4460
122.26
274.10
0.0210
5.76
274.08
0.1310
35.90
274.05
0.0330
9.04
274.00
47.6760
13,063.22
273.99
0.0260
7.12
273.98
2.0410
559.19
273.90
0.1740
47.66
273.85
0.2350
64.35
273.84
0.0810
22.18
273.83
11.5880
3,173.14
273.82
0.0200
5.48
273.78
0.0250
6.84
273.76
0.0340
9.31
273.73
0.0460
12.59
273.72
3.6360
995.25
273.66
0.5240
143.40
273.65
0.9970
272.83
273.63
0.0310
8.48
273.56
0.0290
7.93
273.55
6.6750
1,825.95
273.54
0.0250
6.84
273.50
0.1230
33.64
273.49
0.0790
21.61
273.39
0.4350
118.92
273.37
0.0260
7.11
273.35
0.2290
62.60
273.34
0.0280
7.65
273.32
0.2130
58.22
273.25
0.0250
6.83
273.22
0.2560
69.94
273.20
0.0700
19.12
273.19
0.6450
176.21
273.17
0.1100
30.05
273.16
3.6790
1,004.96
273.15
0.1870
51.08
273.11
0.6590
179.98
273.10
0.0450
12.29
273.09
0.0270
7.37
273.02
0.1750
47.78
273.00
21.9840
6,001.63
272.96
0.1820
49.68
272.95
0.9970
272.13
272.94
1.3190
360.01
272.93
10.9930
3,000.32
272.90
0.7870
214.77
272.88
0.1450
39.57
272.84
0.0200
5.46
272.82
0.0190
5.18
272.80
0.8430
229.97
272.75
0.0260
7.09
272.74
0.0280
7.64
272.70
0.0340
9.27
272.69
0.3330
90.81
272.66
0.1740
47.44
272.64
4.0030
1,091.38
272.63
0.0320
8.72
272.62
0.2690
73.33
272.61
0.0280
7.63
272.50
7.2390
1,972.63
272.48
0.0280
7.63
272.44
0.0990
26.97
272.43
0.1640
44.68
272.42
0.0200
5.45
272.38
0.0250
6.81
272.35
0.0280
7.63
272.34
0.0210
5.72
272.30
3.4550
940.80
272.29
0.0530
14.43
272.28
0.0190
5.17
272.27
0.0200
5.45
272.26
0.2170
59.08
272.25
12.0170
3,271.63
272.22
3.0280
824.28
272.19
0.1750
47.63
272.18
0.0260
7.08
272.16
0.0210
5.72
272.13
0.0260
7.08
272.12
0.1560
42.45
272.09
0.0280
7.62
272.06
0.8740
237.78
272.04
0.0210
5.71
272.00
67.4600
18,349.12
271.97
0.0610
16.59
271.96
0.0280
7.61
271.95
0.9980
271.41
271.89
1.1510
312.95
271.86
0.1540
41.87
271.83
0.0880
23.92
271.82
0.0300
8.15
271.81
0.0270
7.34
271.74
0.0210
5.71
271.70
0.0880
23.91
271.68
0.1930
52.43
271.66
0.0490
13.31
271.64
0.0340
9.24
271.61
0.0660
17.93
271.57
0.0580
15.75
271.55
0.9970
270.74
271.54
0.1760
47.79
271.53
0.0430
11.68
271.52
0.0260
7.06
271.51
0.0250
6.79
271.50
4.9200
1,335.78
271.47
0.0200
5.43
271.45
0.7150
194.09
271.44
0.0280
7.60
271.42
0.1950
52.93
271.40
0.3560
96.62
271.39
0.0330
8.96
271.36
0.1750
47.49
271.35
0.4960
134.59
271.32
0.0210
5.70
271.31
0.0280
7.60
271.29
0.0290
7.87
271.26
0.5480
148.65
271.25
0.0250
6.78
271.24
12.0020
3,255.42
271.22
0.0190
5.15
271.20
1.0020
271.74
271.18
0.0480
13.02
271.15
0.0210
5.69
271.14
0.1110
30.10
271.11
9.2710
2,513.46
271.10
0.2170
58.83
271.07
0.0990
26.84
271.05
0.0280
7.59
271.04
12.1860
3,302.89
271.03
0.0220
5.96
271.02
0.0360
9.76
271.00
15.4780
4,194.54
270.98
11.8910
3,222.22
270.97
0.0330
8.94
270.94
0.1440
39.02
270.93
0.5020
136.01
270.92
2.0350
551.32
270.90
0.1280
34.68
270.89
0.6690
181.23
270.88
1.4340
388.44
270.87
0.0710
19.23
270.86
2.1920
593.73
270.85
1.0220
276.81
270.84
11.9220
3,228.95
270.82
0.0280
7.58
270.81
0.0200
5.42
270.79
0.0280
7.58
270.74
2.2290
603.48
270.71
0.0380
10.29
270.69
0.0210
5.68
270.67
1.1080
299.90
270.66
0.7700
208.41
270.65
0.0250
6.77
270.64
11.9200
3,226.03
270.63
0.0200
5.41
270.61
2.0590
557.19
270.60
0.0190
5.14
270.59
0.0610
16.51
270.58
11.9860
3,243.17
270.54
0.1750
47.34
270.53
0.0280
7.57
270.52
0.0390
10.55
270.50
9.0190
2,439.64
270.49
2.3240
628.62
270.48
0.0210
5.68
270.45
0.6690
180.93
270.42
12.1390
3,282.63
270.40
0.3060
82.74
270.38
2.3070
623.77
270.37
0.0200
5.41
270.35
0.1480
40.01
270.33
7.8230
2,114.79
270.31
0.0560
15.14
270.29
0.0260
7.03
270.27
1.8640
503.78
270.25
0.2480
67.02
270.23
0.6690
180.78
270.22
0.1150
31.08
270.20
12.6400
3,415.33
270.19
0.0200
5.40
270.18
0.1740
47.01
270.16
0.0190
5.13
270.15
1.1720
316.62
270.14
0.0280
7.56
270.13
2.2480
607.25
270.12
2.5080
677.46
270.10
1.0500
283.61
270.09
17.1520
4,632.58
270.08
11.8820
3,209.09
270.07
3.6280
979.81
270.06
0.0210
5.67
270.05
0.2120
57.25
270.03
8.8880
2,400.03
270.02
2.2290
601.87
270.01
0.0280
7.56
270.00
6.9250
1,869.75
269.98
0.0200
5.40
269.97
17.8210
4,811.14
269.96
3.4560
932.98
269.95
0.2170
58.58
269.94
0.0190
5.13
269.92
11.8620
3,201.79
269.90
2.2290
601.61
269.89
0.0200
5.40
269.88
0.0280
7.56
269.85
0.0210
5.67
269.84
18.8730
5,092.69
269.83
12.5570
3,388.26
269.82
0.0600
16.19
269.79
2.2540
608.11
269.78
0.0200
5.40
269.77
0.4950
133.54
269.75
0.0280
7.55
269.74
2.2690
612.04
269.73
17.1520
4,626.41
269.72
12.7390
3,435.96
269.71
2.3770
641.10
269.69
0.9070
244.61
269.68
2.7700
747.01
269.67
0.0210
5.66
269.65
0.4950
133.48
269.64
0.0210
5.66
269.63
6.2360
1,681.41
269.62
1.3250
357.25
269.61
17.1710
4,629.47
269.59
0.5150
138.84
269.57
6.7130
1,809.62
269.56
12.3790
3,336.88
269.55
2.8980
781.16
269.53
2.2860
616.15
269.52
0.0340
9.16
269.51
1.8570
500.48
269.50
6.5350
1,761.18
269.49
11.9150
3,210.97
269.47
0.4950
133.39
269.46
0.0200
5.39
269.45
0.9970
268.64
269.44
2.7240
733.95
269.43
0.0210
5.66
269.42
0.6470
174.31
269.41
2.2400
603.48
269.40
0.0190
5.12
269.39
17.1710
4,625.70
269.38
1.1640
313.56
269.36
0.0690
18.59
269.35
0.4950
133.33
269.32
2.7240
733.63
269.30
8.3110
2,238.15
269.29
0.5360
144.34
269.28
0.0190
5.12
269.27
12.5610
3,382.30
269.26
0.4950
133.28
269.23
0.6440
173.38
269.22
0.0410
11.04
269.21
12.1150
3,261.48
269.20
17.1260
4,610.32
269.18
2.2860
615.35
269.17
0.0190
5.11
269.16
2.8980
780.03
269.15
0.0210
5.65
269.14
8.3100
2,236.55
269.11
0.2000
53.82
269.10
0.0280
7.53
269.09
0.8260
222.27
269.08
1.8510
498.07
269.07
7.8410
2,109.78
269.06
12.4270
3,343.61
269.04
0.6690
179.99
269.03
0.5230
140.70
269.02
0.0200
5.38
269.01
0.0210
5.65
269.00
2.2570
607.13
268.99
6.1890
1,664.78
268.98
17.6210
4,739.70
268.97
3.6240
974.75
268.95
0.0390
10.49
268.94
0.0490
13.18
268.93
0.4950
133.12
268.91
0.0280
7.53
268.89
2.4400
656.09
268.88
3.5520
955.06
268.87
17.1470
4,610.31
268.85
2.2800
612.98
268.84
0.0470
12.64
268.83
7.8150
2,100.91
268.82
0.5230
140.59
268.80
0.0210
5.64
268.79
0.5230
140.58
268.77
2.2290
599.09
268.76
0.0280
7.53
268.75
2.3700
636.94
268.74
0.6690
179.79
268.73
17.1940
4,620.54
268.72
0.4950
133.02
268.71
0.0280
7.52
268.70
0.0280
7.52
268.69
0.4950
133.00
268.67
3.0050
807.35
268.66
2.2290
598.84
268.65
0.0210
5.64
268.64
0.0280
7.52
268.63
0.4950
132.97
268.62
17.8580
4,797.02
268.61
0.0280
7.52
268.60
0.9170
246.31
268.58
0.6270
168.40
268.57
0.4950
132.94
268.56
0.8210
220.49
268.55
0.0280
7.52
268.54
0.8210
220.47
268.53
0.8060
216.44
268.52
0.0280
7.52
268.49
0.0280
7.52
64.07
268.48
0.9330
250.49
268.46
2.0300
544.97
268.44
3.2650
876.46
268.43
0.9590
257.42
268.42
1.1090
297.68
268.41
2.6330
706.72
268.40
1.4810
397.50
268.38
0.0210
5.64
268.37
0.0280
7.51
268.34
1.2850
344.82
268.32
1.1950
320.64
268.31
0.0770
20.66
268.30
0.8210
220.27
268.29
0.5140
137.90
268.28
0.8490
227.77
268.27
0.6690
179.47
268.26
0.8210
220.24
268.25
0.6330
169.80
268.24
0.5160
138.41
268.23
0.8220
220.49
268.22
0.0280
7.51
268.21
1.2750
341.97
268.20
0.8210
220.19
268.19
2.3310
625.15
268.18
5.0390
1,351.36
268.17
0.0210
5.63
268.16
0.1020
27.35
268.15
6.2960
1,688.27
268.14
17.1260
4,592.17
268.13
0.1760
47.19
268.12
1.8610
498.97
268.11
0.4950
132.71
268.10
0.0490
13.14
268.08
0.2200
58.98
268.07
0.0190
5.09
268.06
1.3110
351.43
268.05
4.5990
1,232.76
268.04
0.6690
179.32
268.03
2.3020
617.01
268.01
2.2290
597.39
268.00
17.1260
4,589.77
267.99
0.4950
132.66
267.97
0.0200
5.36
267.96
0.5360
143.63
267.93
0.4950
132.63
267.92
0.0280
7.50
267.91
3.6550
979.21
267.90
0.4950
132.61
267.89
0.0210
5.63
267.88
18.8940
5,061.32
267.86
0.0200
5.36
267.85
2.7700
741.94
267.82
0.5160
138.20
267.81
1.6820
450.46
267.79
1.8950
507.46
267.78
1.7440
467.01
267.77
17.6210
4,718.38
267.76
0.6690
179.13
267.75
0.0210
5.62
267.74
2.7440
734.68
267.72
0.0200
5.35
267.70
0.1980
53.00
267.69
0.1740
46.58
267.68
7.2060
1,928.90
267.67
0.2000
53.53
267.66
0.1790
47.91
267.65
17.6410
4,721.61
267.64
1.9920
533.14
267.63
2.2490
601.90
267.62
1.3570
363.16
267.61
0.0210
5.62
267.59
0.4950
132.46
267.58
0.0200
5.35
267.56
0.4950
132.44
267.55
1.7920
479.45
267.54
0.3540
94.71
267.53
17.6500
4,721.90
267.52
33.5110
8,964.86
267.51
0.6690
178.96
267.50
12.2410
3,274.47
267.49
1.7950
480.14
267.48
1.7970
480.66
267.47
0.5160
138.01
267.46
1.8570
496.67
267.45
4.8090
1,286.17
267.44
0.4950
132.38
267.42
0.0810
21.66
267.41
0.0530
14.17
267.40
3.6440
974.41
267.39
11.7230
3,134.61
267.38
12.4790
3,336.64
267.37
17.1720
4,591.28
267.35
1.4920
398.89
267.34
11.9140
3,185.09
267.33
11.7440
3,139.52
267.32
0.4950
132.32
267.31
0.0200
5.35
267.30
0.0190
5.08
267.29
1.1640
311.13
267.27
0.3120
83.39
267.26
0.4950
132.29
267.24
0.0260
6.95
267.23
3.1840
850.86
267.22
2.5100
670.72
267.20
2.7240
727.85
267.19
0.0190
5.08
267.16
11.9740
3,198.97
267.15
18.8570
5,037.65
267.14
0.5240
139.98
267.13
1.6820
449.31
267.12
1.9220
513.40
267.11
0.4950
132.22
267.09
2.2490
600.69
267.08
0.5140
137.28
267.07
0.6690
178.67
267.04
0.5720
152.75
267.01
0.0490
13.08
267.00
13.0410
3,481.95
266.99
0.0200
5.34
266.97
0.1190
31.77
266.95
19.0160
5,076.32
266.94
11.9540
3,191.00
266.93
26.1430
6,978.35
266.91
0.0210
5.61
266.89
1.8000
480.40
266.88
0.6980
186.28
266.87
0.0650
17.35
266.86
0.0570
15.21
266.85
0.0200
5.34
266.83
0.1500
40.02
266.82
3.5400
944.54
266.81
0.1930
51.49
266.80
2.2820
608.84
266.79
1.7470
466.08
266.77
7.4720
1,993.31
266.75
0.0490
13.07
266.73
0.0250
6.67
266.72
0.0210
5.60
266.71
17.1520
4,574.61
266.70
2.2500
600.08
266.66
0.6690
178.40
266.65
0.9970
265.85
266.64
0.0460
12.27
266.63
0.0200
5.33
266.62
0.3200
85.32
266.59
2.2290
594.23
266.58
17.1520
4,572.38
266.56
31.7840
8,472.34
266.49
0.2880
76.75
266.47
0.0200
5.33
266.46
0.1750
46.63
266.45
0.1740
46.36
266.44
0.6690
178.25
266.42
0.0270
7.19
266.41
1.7520
466.75
266.39
0.0200
5.33
266.38
0.0250
6.66
266.37
2.2290
593.74
266.36
17.1810
4,576.33
266.35
0.0340
9.06
266.34
0.1640
43.68
266.33
0.6900
183.77
266.28
0.0210
5.59
266.27
0.3330
88.67
266.26
0.0810
21.57
266.25
9.0770
2,416.75
266.24
0.0200
5.32
266.23
11.9430
3,179.58
266.22
31.2620
8,322.57
266.21
0.1330
35.41
266.19
0.0250
6.65
266.15
2.2570
600.70
266.14
17.1520
4,564.83
266.10
0.0290
7.72
266.09
0.3750
99.78
266.08
0.1310
34.86
266.07
0.0410
10.91
266.06
0.1800
47.89
266.05
0.7170
190.76
266.04
0.0540
14.37
266.01
0.1930
51.34
266.00
1.9500
518.70
265.97
0.0290
7.71
265.96
1.9930
530.06
265.95
0.9970
265.15
265.94
0.0200
5.32
265.90
0.0200
5.32
265.86
0.0490
13.03
265.84
0.0290
7.71
265.79
0.0600
15.95
265.73
0.1600
42.52
265.71
0.0290
7.71
265.68
1.9850
527.37
265.65
0.1960
52.07
265.63
0.0990
26.30
265.58
11.5820
3,075.95
265.53
0.0250
6.64
265.52
0.0260
6.90
265.50
0.4020
106.73
265.45
0.1330
35.30
265.44
0.0210
5.57
265.43
0.0550
14.60
265.34
0.2170
57.58
265.33
0.2110
55.98
265.32
0.0290
7.69
265.31
0.0200
5.31
265.29
0.0540
14.33
265.26
28.1040
7,454.87
265.25
1.1970
317.50
265.22
0.0600
15.91
265.21
0.3670
97.33
265.19
0.0290
7.69
265.16
0.8920
236.52
265.14
0.4350
115.34
265.13
0.2290
60.71
265.09
0.1010
26.77
265.08
0.0210
5.57
265.06
0.0290
7.69
265.00
39.8740
10,566.61
264.93
0.0290
7.68
264.92
9.0600
2,400.18
264.89
0.1810
47.95
264.84
0.1750
46.35
264.83
0.0260
6.89
264.80
10.9360
2,895.85
264.78
0.4440
117.56
264.71
0.0430
11.38
264.70
0.7170
189.79
264.68
0.0250
6.62
264.66
4.2480
1,124.28
264.62
0.1360
35.99
264.61
0.1010
26.73
264.60
0.0210
5.56
264.59
0.0290
7.67
264.55
0.9970
263.76
264.54
0.4960
131.21
264.50
0.9990
264.24
264.44
0.2640
69.81
264.41
0.1930
51.03
264.39
0.0190
5.02
264.37
0.0630
16.66
264.36
0.0210
5.55
264.33
0.1500
39.65
264.31
0.0210
5.55
264.28
0.0990
26.16
264.23
0.0880
23.25
264.19
0.2370
62.61
264.11
0.0200
5.28
264.07
0.0330
8.71
264.04
0.1750
46.21
264.00
45.0510
11,893.46
263.96
0.1740
45.93
263.93
0.0810
21.38
263.92
0.2020
53.31
263.90
0.0250
6.60
263.85
0.9970
263.06
263.84
0.0250
6.60
263.83
0.0910
24.01
263.82
2.4350
642.40
263.78
0.0600
15.83
263.77
0.3990
105.24
263.76
0.0480
12.66
263.75
3.7190
980.89
263.74
0.3730
98.38
263.71
3.7990
1,001.83
263.69
0.0210
5.54
263.66
0.4970
131.04
263.64
0.0260
6.85
263.61
0.2130
56.15
263.59
0.0220
5.80
263.50
69.7970
18,391.51
263.49
0.0220
5.80
263.47
0.0190
5.01
263.42
0.0280
7.38
263.40
0.4170
109.84
263.39
0.1460
38.45
263.36
0.1820
47.93
263.35
46.5000
12,245.78
263.33
0.9520
250.69
263.32
1.8790
494.78
263.30
0.1640
43.18
263.27
11.2780
2,969.16
263.25
43.8510
11,543.78
263.24
0.2000
52.65
263.18
0.0200
5.26
263.17
0.0340
8.95
263.15
46.8940
12,340.16
263.12
0.2480
65.25
263.08
14.8620
3,909.89
263.07
0.0230
6.05
263.06
0.0820
21.57
263.04
0.0260
6.84
263.03
0.2170
57.08
263.00
175.8430
46,246.71
262.97
0.0380
9.99
262.95
0.0990
26.03
262.94
0.0200
5.26
262.92
0.0210
5.52
262.91
0.0220
5.78
262.82
0.1930
50.72
262.80
24.4140
6,416.00
262.79
0.0310
8.15
262.77
0.0810
21.28
262.73
11.4420
3,006.16
262.72
0.1940
50.97
262.68
0.0570
14.97
262.65
0.0400
10.51
262.64
28.3850
7,455.04
262.63
2.0910
549.16
262.62
0.0720
18.91
262.59
0.0220
5.78
262.56
0.0500
13.13
262.54
0.0200
5.25
262.53
0.0310
8.14
262.50
17.0240
4,468.80
262.49
0.3330
87.41
262.45
1.3770
361.39
262.44
0.2800
73.48
262.43
29.5400
7,752.18
262.40
0.2500
65.60
262.39
0.0290
7.61
262.38
0.4510
118.33
262.37
0.1470
38.57
262.35
0.4600
120.68
262.34
0.4950
129.86
262.33
0.3800
99.69
262.32
4.2300
1,109.61
262.31
0.5600
146.89
262.30
0.0490
12.85
262.29
0.0460
12.07
262.23
0.3800
99.65
262.21
0.3800
99.64
262.20
1.6390
429.75
262.17
0.2600
68.16
262.14
0.4480
117.44
262.11
0.1700
44.56
262.10
0.7870
206.27
262.08
0.4010
105.09
262.03
0.1930
50.57
262.00
5.1400
1,346.68
261.96
0.3810
99.81
261.91
0.0420
11.00
261.89
5.0000
1,309.45
261.88
0.2170
56.83
261.85
0.0260
6.81
261.80
0.7630
199.75
261.77
0.0600
15.71
261.76
0.0200
5.24
261.75
0.9970
260.96
261.72
28.4820
7,454.31
261.66
0.0910
23.81
261.65
0.0610
15.96
261.64
0.1750
45.79
261.62
11.5910
3,032.44
261.61
0.0810
21.19
261.59
0.0220
5.75
261.57
0.0400
10.46
261.55
0.0210
5.49
261.54
0.0680
17.78
261.50
23.7460
6,209.58
261.48
7.6150
1,991.17
261.33
0.0250
6.53
261.28
0.0330
8.62
261.26
0.0260
6.79
261.24
0.5480
143.16
261.16
0.0820
21.42
261.15
0.0440
11.49
261.10
0.3820
99.74
261.09
0.0270
7.05
261.05
1.0310
269.14
261.02
0.3820
99.71
261.01
0.3270
85.35
261.00
11.1810
2,918.24
260.99
0.4100
107.01
260.97
0.3820
99.69
260.92
0.3820
99.67
260.91
0.4630
120.80
260.90
0.1160
30.26
260.88
0.3820
99.66
260.86
1.4570
380.07
260.85
0.5570
145.29
260.83
0.1890
49.30
260.82
0.0210
5.48
260.76
0.8240
214.87
260.75
0.2480
64.67
260.73
4.0450
1,054.65
260.70
0.1620
42.23
260.69
0.1830
47.71
260.68
0.1900
49.53
260.67
0.0260
6.78
260.66
0.0200
5.21
260.65
29.3180
7,641.74
260.62
0.1280
33.36
260.58
0.0200
5.21
260.57
0.6750
175.88
260.55
3.9310
1,024.22
260.53
0.0200
5.21
260.51
1.8420
479.86
260.50
6.3060
1,642.71
260.48
0.0400
10.42
260.46
0.0410
10.68
260.45
0.2950
76.83
260.41
0.0580
15.10
260.40
0.0220
5.73
260.38
0.0280
7.29
260.37
0.2620
68.22
260.35
0.9970
259.57
260.34
27.5330
7,167.94
260.33
0.2110
54.93
260.30
0.1920
49.98
260.29
0.0990
25.77
260.28
0.0790
20.56
260.27
0.0330
8.59
260.26
0.5470
142.36
260.24
0.1740
45.28
260.21
0.0490
12.75
260.11
0.0340
8.84
260.10
0.4960
129.01
260.09
0.0250
6.50
260.08
0.0260
6.76
260.07
5.3750
1,397.88
260.06
0.1750
45.51
260.02
0.9380
243.90
260.00
67.3480
17,510.48
259.99
0.1250
32.50
259.89
0.3840
99.80
259.76
0.0600
15.59
259.75
0.0990
25.72
259.72
0.0250
6.49
259.71
1.0000
259.71
259.70
0.0830
21.56
259.68
0.0560
14.54
259.67
0.3110
80.76
259.66
0.9710
252.13
259.64
5.6570
1,468.78
259.61
0.1360
35.31
259.58
0.2170
56.33
259.56
0.0220
5.71
259.54
0.0200
5.19
259.53
0.4740
123.02
259.50
0.3720
96.53
259.49
0.0260
6.75
259.48
0.1840
47.74
259.44
0.0210
5.45
259.41
0.0200
5.19
259.40
0.8270
214.52
259.36
0.0250
6.48
259.35
0.1650
42.79
259.33
0.2860
74.17
259.30
0.7190
186.44
259.29
0.0810
21.00
259.27
0.1750
45.37
259.25
0.1230
31.89
259.20
0.1030
26.70
259.16
0.0220
5.70
259.15
0.2120
54.94
259.06
0.0260
6.74
259.03
0.1010
26.16
259.00
3.4140
884.23
258.98
0.0990
25.64
258.94
1.0310
266.97
258.90
1.8680
483.63
258.89
0.1930
49.97
258.85
0.0250
6.47
258.75
0.1230
31.83
258.72
0.0220
5.69
258.69
0.0230
5.95
258.66
0.2110
54.58
258.63
0.0280
7.24
258.62
0.1670
43.19
258.60
0.5950
153.87
258.59
0.0280
7.24
258.55
0.7730
199.86
258.54
0.3410
88.16
258.53
0.0210
5.43
258.52
0.0330
8.53
258.50
0.0200
5.17
258.49
0.0480
12.41
258.48
0.1750
45.23
258.46
0.0280
7.24
258.43
0.0270
6.98
258.42
0.2170
56.08
258.41
0.0210
5.43
258.37
0.2480
64.08
258.32
0.0260
6.72
258.31
0.0400
10.33
258.29
0.6220
160.66
258.25
0.0670
17.30
258.24
0.9970
257.47
258.23
0.0200
5.16
258.20
0.1120
28.92
258.16
0.0210
5.42
258.15
0.9380
242.14
258.14
0.0790
20.39
258.13
0.0810
20.91
258.11
0.1930
49.82
258.05
0.2140
55.22
258.03
0.0250
6.45
258.01
0.1800
46.44
258.00
73.1290
18,867.28
Recent Trades
Price
Size
Time
268.4500
0.1470
01:31:27
268.4500
0.1470
01:31:27
268.4500
0.1470
01:31:27
268.4500
0.1470
01:31:27
268.4500
0.0340
01:31:27
268.4500
0.1470
01:31:27
268.4400
0.0210
01:31:27
268.4400
0.4530
01:31:27
268.4300
0.2590
01:31:27
268.4400
0.3180
01:31:27
268.4200
0.7250
01:31:27
268.4200
0.3480
01:31:27
268.5900
0.1290
01:31:27
268.5800
0.0740
01:31:27
268.6100
0.0280
01:31:27
268.6400
0.0720
01:31:27
268.5700
0.0770
01:31:27
268.5700
0.2230
01:31:27
268.5700
0.2000
01:31:27
268.5800
0.1000
01:31:28
268.5600
0.2000
01:31:28
268.5700
0.0810
01:31:29
268.5700
0.2190
01:31:29
268.5700
0.4740
01:31:29
268.5800
0.1260
01:31:29
268.5800
0.0410
01:31:29
268.6100
0.2590
01:31:29
268.6200
0.2000
01:31:29
268.6200
0.2000
01:31:29
268.6100
0.1490
01:31:29
268.6100
0.0510
01:31:29
268.6100
0.2850
01:31:29
268.6200
0.0150
01:31:29
268.6100
0.7930
01:31:30
268.6200
0.1670
01:31:30
268.6200
0.4950
01:31:30
268.6300
0.7990
01:31:30
268.6400
0.0280
01:31:30
268.6400
1.5620
01:31:30
268.6500
0.8120
01:31:30
268.6600
2.2290
01:31:30
268.6600
1.5620
01:31:30
268.6700
0.4950
01:31:30
268.6700
0.0280
01:31:30
268.6700
1.3650
01:31:30
268.6700
1.2760
01:31:30
268.6900
2.9770
01:31:30
268.6900
0.0190
01:31:30
268.7000
0.0280
01:31:30
268.7100
0.4950
01:31:30
268.7100
0.0280
01:31:30
268.7200
1.4910
01:31:30
268.7300
0.0280
01:31:30
268.7300
0.0210
01:31:30
268.7300
0.0190
01:31:30
268.7400
0.2830
01:31:30
268.6400
0.1000
01:31:30
268.6400
0.1000
01:31:30
268.6500
0.0730
01:31:30
268.6500
0.0270
01:31:30
268.6100
0.0280
01:31:30
268.5800
0.0280
01:31:30
268.5700
0.4950
01:31:30
268.5500
0.0280
01:31:30
268.5200
0.0280
01:31:30
268.5200
0.0190
01:31:30
268.5100
0.3950
01:31:30
268.6100
0.3000
01:31:31
268.6200
0.0520
01:31:31
268.6300
0.2480
01:31:31
268.6400
0.3000
01:31:31
268.6400
0.1000
01:31:31
268.6300
0.1000
01:31:31
268.6300
0.1000
01:31:31
268.6300
0.3990
01:31:31
268.6300
0.1330
01:31:31
268.6400
0.0950
01:31:31
268.6400
0.0280
01:31:31
268.6400
0.0830
01:31:31
268.6200
0.1000
01:31:32
268.6300
0.1000
01:31:32
268.6100
0.1000
01:31:32
268.6100
0.1000
01:31:32
268.6000
0.1760
01:31:33
268.6200
0.1000
01:31:33
268.6200
0.1000
01:31:34
268.5800
0.0280
01:31:35
268.5500
0.0830
01:31:35
268.5500
0.0380
01:31:35
268.5500
0.3380
01:31:35
268.6000
0.2000
01:31:35
268.6000
0.2000
01:31:35
268.6000
0.1000
01:31:36
268.6000
0.1000
01:31:36
268.6000
0.1000
01:31:36
268.5600
0.3040
01:31:36
268.5500
0.0280
01:31:36
268.5500
0.0470
01:31:36
268.5500
0.1460
01:31:36
268.6000
0.1000
01:31:36