Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64.07
Open 64.14000000
Low 62.18000000
High 68.62000000
Vol 24,721
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
262.40
0.2290
60.09
262.39
0.0290
7.61
262.37
0.1470
38.57
262.34
0.1150
30.17
262.31
0.4100
107.55
262.30
0.0490
12.85
262.29
0.0460
12.07
262.20
0.0290
7.60
262.17
0.2070
54.27
262.15
0.0340
8.91
262.14
1.8420
482.86
262.11
0.1700
44.56
262.10
0.8120
212.83
262.09
0.0210
5.50
262.08
0.0210
5.50
262.06
0.2710
71.02
262.03
0.1930
50.57
262.00
109.3310
28,644.72
261.98
0.3200
83.83
261.90
0.9380
245.66
261.88
0.2170
56.83
261.86
0.8250
216.03
261.85
0.6210
162.61
261.79
0.0210
5.50
261.77
0.0600
15.71
261.76
0.0200
5.24
261.75
0.9970
260.96
261.66
0.0910
23.81
261.65
0.0610
15.96
261.64
0.1750
45.79
261.62
0.1240
32.44
261.61
0.1080
28.25
261.57
0.0400
10.46
261.56
12.1150
3,168.80
261.54
0.0680
17.78
261.50
0.7740
202.40
261.48
0.1740
45.50
261.36
0.0220
5.75
261.33
0.0250
6.53
261.28
0.0330
8.62
261.26
0.0260
6.79
261.24
0.5260
137.41
261.15
0.0220
5.75
261.05
1.0520
274.62
261.01
0.3270
85.35
261.00
10.4870
2,737.11
260.99
0.2560
66.81
260.91
0.0810
21.13
260.90
0.0590
15.39
260.86
0.6930
180.78
260.85
0.1750
45.65
260.82
0.0210
5.48
260.79
0.5080
132.48
260.76
0.4420
115.26
260.75
0.2480
64.67
260.73
0.2170
56.58
260.71
0.4940
128.79
260.69
0.1830
47.71
260.67
0.0260
6.78
260.65
0.7190
187.41
260.64
0.0220
5.73
260.62
0.1280
33.36
260.58
0.0200
5.21
260.52
0.0220
5.73
260.51
1.8420
479.86
260.50
0.0910
23.71
260.49
0.1920
50.01
260.48
0.0400
10.42
260.45
0.2950
76.83
260.38
0.0280
7.29
260.35
1.5660
407.71
260.33
0.2110
54.93
260.29
0.0990
25.77
260.28
0.0790
20.56
260.27
0.0330
8.59
260.26
0.1640
42.68
260.25
16.1710
4,208.50
260.24
0.1740
45.28
260.23
0.1260
32.79
260.21
0.0290
7.55
260.20
3.6950
961.44
260.10
0.3820
99.36
260.09
0.0250
6.50
260.08
0.0260
6.76
260.06
0.1750
45.51
260.03
0.4560
118.57
260.02
0.9380
243.90
260.00
63.4830
16,505.58
259.99
0.6220
161.71
259.94
0.1770
46.01
259.92
0.0220
5.72
259.76
0.0600
15.59
259.75
0.0990
25.72
259.72
0.0250
6.49
259.68
0.0560
14.54
259.67
0.2180
56.61
259.66
1.0030
260.44
259.64
0.9970
258.86
259.61
0.1360
35.31
259.60
0.9990
259.34
259.58
0.2170
56.33
259.53
0.0210
5.45
259.51
0.2290
59.43
259.50
0.3720
96.53
259.49
0.0260
6.75
259.48
6.8520
1,777.96
259.41
0.0200
5.19
259.40
1.1720
304.02
259.36
0.0250
6.48
259.35
0.0210
5.45
259.33
0.2860
74.17
259.30
2.6790
694.66
259.29
0.0810
21.00
259.28
0.5950
154.27
259.27
0.1750
45.37
259.25
0.1230
31.89
259.20
0.0480
12.44
259.16
0.0220
5.70
259.12
0.3910
101.32
259.06
0.0260
6.74
259.03
0.1010
26.16
259.02
0.0210
5.44
259.00
442.4050
114,582.90
258.98
0.0990
25.64
258.97
0.0210
5.44
258.95
2.3850
617.60
258.94
1.0310
266.97
258.90
2.2990
595.21
258.89
0.1930
49.97
258.85
0.0250
6.47
258.75
0.1230
31.83
258.69
0.0230
5.95
258.66
0.2110
54.58
258.63
7.9750
2,062.57
258.62
0.1670
43.19
258.60
0.5950
153.87
258.59
0.0280
7.24
258.54
0.3410
88.16
258.52
0.0330
8.53
258.50
0.1800
46.53
258.49
0.0480
12.41
258.48
0.1970
50.92
258.46
0.0280
7.24
258.42
0.2170
56.08
258.37
0.2480
64.08
258.32
0.0260
6.72
258.31
0.0400
10.33
258.29
0.6220
160.66
258.24
0.9970
257.47
258.23
0.0200
5.16
258.18
11.6230
3,000.83
258.16
0.0700
18.07
258.15
0.9380
242.14
258.14
0.0790
20.39
258.13
0.1020
26.33
258.11
0.1930
49.82
258.08
1.8310
472.54
258.05
0.2140
55.22
258.04
0.2310
59.61
258.03
0.0250
6.45
258.00
56.6350
14,611.83
257.98
0.6590
170.01
257.95
0.7190
185.47
257.93
0.0210
5.42
257.92
0.0580
14.96
257.91
10.8900
2,808.64
257.90
0.3820
98.52
257.89
0.6930
178.72
257.88
0.0340
8.77
257.87
0.0210
5.42
257.83
0.7740
199.56
257.76
0.0220
5.67
257.75
0.2340
60.31
257.73
0.0260
6.70
257.70
0.2080
53.60
257.69
0.0220
5.67
257.67
0.0990
25.51
257.54
0.9970
256.77
257.50
0.1030
26.52
257.47
0.3980
102.47
257.46
0.0290
7.47
257.44
0.4620
118.94
257.33
0.2840
73.08
257.29
1.9030
489.62
257.27
0.2170
55.83
257.26
0.1000
25.73
257.23
0.0600
15.43
257.22
0.1640
42.18
257.21
0.0250
6.43
257.18
0.0210
5.40
257.15
0.0260
6.69
257.13
0.4520
116.22
257.11
0.1360
34.97
257.08
0.3410
87.66
257.05
0.0200
5.14
257.04
0.0220
5.65
257.03
0.0560
14.39
257.00
1.5250
391.93
256.97
0.0810
20.81
256.92
0.4310
110.73
256.90
0.0210
5.39
256.87
0.0630
16.18
256.84
0.9970
256.07
256.82
0.2200
56.50
256.80
0.0210
5.39
256.72
7.9500
2,040.92
256.70
0.8120
208.44
256.68
0.0680
17.45
256.62
0.1470
37.72
256.61
0.6220
159.61
256.60
0.7190
184.50
256.59
0.0810
20.78
256.57
0.0260
6.67
256.56
0.4250
109.04
256.53
0.0280
7.18
256.51
0.1740
44.63
256.50
0.1670
42.84
256.45
0.4500
115.40
256.40
0.0210
5.38
256.39
0.0250
6.41
256.37
0.0990
25.38
256.32
0.0430
11.02
256.27
0.9650
247.30
256.21
0.0530
13.58
256.14
1.2120
310.44
256.12
0.2170
55.58
256.09
3.7210
952.91
256.04
0.3980
101.90
256.02
0.0790
20.23
256.00
35.0360
8,969.22
255.98
0.0260
6.66
255.97
3.6500
934.29
255.95
0.1100
28.15
255.93
0.3930
100.58
255.91
0.0290
7.42
255.88
0.0200
5.12
255.87
0.0210
5.37
255.85
0.3370
86.22
255.84
0.0300
7.68
255.80
3.0160
771.49
255.79
0.0340
8.70
255.78
0.9850
251.94
255.76
0.0590
15.09
255.73
0.4420
113.03
255.71
0.0300
7.67
255.70
6.6150
1,691.46
255.62
0.3410
87.17
255.60
0.0220
5.62
255.59
29.1660
7,454.54
255.58
0.0300
7.67
255.57
0.0250
6.39
255.50
0.5000
127.75
255.45
0.0710
18.14
255.44
0.9970
254.67
255.43
0.1870
47.77
255.41
0.0260
6.64
255.40
0.5950
151.96
255.36
0.1750
44.69
255.34
9.4020
2,400.71
255.33
0.2110
53.87
255.32
0.0520
13.28
255.30
0.0330
8.42
255.28
0.0210
5.36
255.27
0.1740
44.42
255.25
0.7190
183.52
255.22
0.1010
25.78
255.19
0.0300
7.66
255.16
0.0910
23.22
255.08
0.2330
59.43
255.07
0.0990
25.25
255.06
0.0300
7.65
255.05
0.0400
10.20
255.01
0.2210
56.36
255.00
24.8330
6,332.42
254.96
0.2170
55.33
254.95
0.6220
158.58
254.94
0.6930
176.67
254.93
0.2550
65.01
254.92
0.0210
5.35
254.91
0.0250
6.37
254.88
11.8160
3,011.66
254.87
0.4660
118.77
254.85
0.0210
5.35
254.83
0.0260
6.63
254.80
0.0300
7.64
254.76
0.0250
6.37
254.75
2.7790
707.95
254.74
0.9970
253.98
254.71
9.4250
2,400.64
254.70
1.8180
463.04
254.67
0.0300
7.64
254.64
0.0810
20.63
254.61
0.4260
108.46
254.60
0.1360
34.63
254.58
0.1750
44.55
254.56
6.3620
1,619.51
254.54
0.0300
7.64
254.52
0.0220
5.60
254.50
1.7050
433.92
254.43
5.0590
1,287.16
254.42
0.0210
5.34
254.41
0.0300
7.63
254.40
0.9380
238.63
254.37
0.1210
30.78
254.35
6.3620
1,618.17
254.34
0.0220
5.60
254.30
2.0000
508.60
254.28
0.0300
7.63
254.25
0.2190
55.68
254.23
0.0220
5.59
254.22
4.9990
1,270.85
254.21
0.0660
16.78
254.18
0.5810
147.68
254.16
1.1370
288.98
254.15
0.0300
7.62
254.14
6.3620
1,616.84
254.13
12.7000
3,227.45
254.10
0.0540
13.72
254.09
0.0210
5.34
254.08
1.6250
412.88
254.05
2.0150
511.91
254.04
0.9970
253.28
254.03
0.1740
44.20
254.02
0.0300
7.62
254.01
4.9990
1,269.80
254.00
2.4700
627.38
253.99
2.1870
555.48
253.98
0.0220
5.59
253.97
0.0400
10.16
253.95
0.0460
11.68
253.93
7.8240
1,986.75
253.92
12.8040
3,251.19
253.90
0.7200
182.81
253.89
0.0300
7.62
253.86
0.0280
7.11
253.83
0.0210
5.33
253.81
0.3920
99.49
253.80
7.0120
1,779.65
253.79
0.0290
7.36
253.78
0.0990
25.12
253.76
2.2170
562.59
253.75
0.4850
123.07
253.74
0.9850
249.93
253.72
6.4430
1,634.72
253.71
12.7130
3,225.42
253.69
1.7870
453.34
253.68
0.0260
6.60
253.66
0.5440
137.99
253.64
0.0340
8.62
253.63
0.0300
7.61
253.62
20.0090
5,074.68
253.60
11.6010
2,942.01
253.59
17.7170
4,492.85
253.57
0.3820
96.86
253.53
2.1870
554.47
253.52
0.0410
10.39
253.51
6.3620
1,612.83
253.50
13.4580
3,411.60
253.48
0.2740
69.45
253.45
0.0210
5.32
253.44
5.0210
1,272.52
253.40
0.0210
5.32
253.39
12.6470
3,204.62
253.37
0.0300
7.60
253.36
1.1370
288.07
253.34
0.9970
252.58
253.32
0.0210
5.32
253.30
8.3460
2,114.04
253.29
0.6220
157.55
253.26
12.6780
3,210.83
253.25
4.9990
1,266.00
253.24
0.0300
7.60
253.20
0.0210
5.32
253.18
0.3980
100.77
253.14
1.9880
503.24
253.13
12.6620
3,205.13
253.12
0.0620
15.69
253.11
0.0300
7.59
253.10
28.0870
7,108.82
253.09
8.9470
2,264.40
253.08
5.0420
1,276.03
253.04
0.8900
225.21
253.03
1.9630
496.70
253.01
1.8290
462.76
253.00
2.4740
625.92
252.98
0.3560
90.06
252.97
22.1570
5,605.06
252.94
0.4950
125.21
252.93
0.8330
210.69
252.91
13.1620
3,328.80
252.90
8.7040
2,201.24
252.89
7.0250
1,776.55
252.88
0.5890
148.95
252.87
1.8980
479.95
252.85
0.5250
132.75
252.83
0.0210
5.31
252.82
0.5160
130.46
252.80
0.0210
5.31
252.79
0.4950
125.13
252.78
2.1370
540.19
252.76
19.0780
4,822.16
252.74
4.9990
1,263.45
252.73
0.4950
125.10
252.72
2.1030
531.47
252.70
2.8540
721.21
252.69
1.8320
462.93
252.66
0.2170
54.83
252.64
14.1740
3,580.92
252.63
2.1870
552.50
252.62
6.3620
1,607.17
252.61
0.4950
125.04
252.60
2.3110
583.76
252.59
0.0510
12.88
252.58
4.3920
1,109.33
252.57
4.9990
1,262.60
252.56
1.9460
491.48
252.55
1.2160
307.10
252.54
0.0220
5.56
252.53
13.5040
3,410.17
252.52
2.6820
677.26
252.50
2.9130
735.53
252.49
6.8570
1,731.32
252.48
0.0220
5.55
252.47
0.0210
5.30
252.46
5.5240
1,394.59
252.43
0.4950
124.95
252.42
0.0220
5.55
252.41
2.1870
552.02
252.40
0.5160
130.24
252.39
8.9610
2,261.67
252.38
17.8010
4,492.62
252.37
0.4950
124.92
252.36
0.0220
5.55
252.35
0.0200
5.05
252.34
2.5010
631.10
252.33
0.0300
7.57
252.32
0.0810
20.44
252.31
0.4950
124.89
252.30
0.0430
10.85
252.29
7.2070
1,818.25
252.28
6.8570
1,729.88
252.27
1.9710
497.22
252.25
2.3590
595.06
252.24
0.0220
5.55
252.23
0.2020
50.95
252.22
0.0210
5.30
252.21
0.4950
124.84
252.20
0.0510
12.86
252.19
7.8150
1,970.86
252.18
13.2290
3,336.09
252.16
2.1870
551.47
252.15
2.6230
661.39
252.13
11.3610
2,864.45
252.12
13.2350
3,336.81
252.11
0.1990
50.17
252.10
0.0420
10.59
252.09
0.0300
7.56
252.08
2.3630
595.67
252.07
3.6460
919.05
252.06
0.0520
13.11
252.05
2.1870
551.23
252.04
4.7310
1,192.40
252.03
0.5250
132.32
252.02
4.9990
1,259.85
252.01
6.3620
1,603.29
252.00
13.2800
3,346.56
251.99
2.3500
592.18
251.98
0.0210
5.29
251.97
0.0300
7.56
251.96
4.2970
1,082.67
251.95
1.2830
323.25
251.94
1.8840
474.65
251.93
2.1870
550.97
251.91
5.5240
1,391.55
251.90
7.5870
1,911.17
251.89
1.9050
479.85
251.88
0.5470
137.78
251.87
3.1980
805.48
251.86
0.9550
240.53
251.85
0.0500
12.59
251.84
0.4950
124.66
251.82
0.8770
220.85
251.81
0.0300
7.55
251.80
5.0200
1,264.04
251.79
10.8570
2,733.68
251.78
3.8100
959.28
251.76
0.5470
137.71
251.75
1.0360
260.81
251.74
1.2510
314.93
251.73
0.5250
132.16
251.71
1.3880
349.37
251.70
1.6800
422.86
251.69
6.2280
1,567.53
251.68
0.0300
7.55
251.67
0.5250
132.13
251.66
0.2000
50.33
251.64
1.6610
417.97
251.63
2.3130
582.02
251.62
1.5940
401.08
251.61
1.2290
309.23
64.07
251.58
0.3380
85.03
251.57
0.3280
82.51
251.56
1.0170
255.84
251.55
0.0300
7.55
251.54
0.4950
124.51
251.53
0.1950
49.05
251.52
0.0770
19.37
251.51
0.6930
174.30
251.50
0.2630
66.14
251.49
7.8050
1,962.88
251.48
16.3810
4,119.49
251.47
0.4950
124.48
251.46
0.0740
18.61
251.45
2.8210
709.34
251.44
7.8130
1,964.50
251.43
5.0290
1,264.44
251.41
0.0300
7.54
251.40
0.5680
142.80
251.38
3.1830
800.14
251.37
0.5250
131.97
251.36
2.1870
549.72
251.35
1.1400
286.54
251.34
6.6200
1,663.87
251.33
7.8310
1,968.17
251.32
7.6480
1,922.10
251.31
6.7790
1,703.63
251.30
0.5160
129.67
251.28
2.0400
512.61
251.27
0.4950
124.38
251.26
0.0210
5.28
251.25
2.2870
574.61
251.24
4.0800
1,025.06
251.23
8.6220
2,166.11
251.22
6.4140
1,611.33
251.21
4.9990
1,255.80
251.20
0.2140
53.76
251.19
0.6040
151.72
251.16
0.0520
13.06
251.15
0.5250
131.85
251.14
0.0210
5.27
251.13
2.1870
549.22
251.10
0.5580
140.11
251.09
11.3610
2,852.63
251.07
0.4950
124.28
251.06
12.7220
3,193.99
251.05
1.9760
496.07
251.04
0.0220
5.52
251.03
0.4950
124.26
251.02
0.0510
12.80
251.00
12.2390
3,071.99
250.98
0.0220
5.52
250.97
2.1870
548.87
250.96
4.1350
1,037.72
250.95
1.7920
449.70
250.94
15.9150
3,993.71
250.93
13.8340
3,471.37
250.92
0.0220
5.52
250.90
0.0420
10.54
250.89
0.0300
7.53
250.87
12.2180
3,065.13
250.86
0.0220
5.52
250.85
11.7230
2,940.71
250.84
2.8390
712.13
250.83
12.7460
3,197.08
250.82
13.5740
3,404.63
250.81
0.4950
124.15
250.80
1.8940
475.02
250.79
0.1980
49.66
250.78
0.5160
129.40
250.77
0.2030
50.91
250.76
0.0300
7.52
250.75
0.1750
43.88
250.74
0.0470
11.78
250.73
20.6970
5,189.36
250.71
1.6940
424.70
250.70
7.3830
1,850.92
250.69
7.1860
1,801.46
250.68
120.0220
30,087.11
250.67
1.9280
483.29
250.66
0.0210
5.26
250.65
4.9040
1,229.19
250.64
1.9610
491.51
250.63
0.0300
7.52
250.62
1.9500
488.71
250.61
2.3620
591.94
250.60
0.0210
5.26
250.58
0.0210
5.26
250.57
12.7470
3,194.02
250.56
0.0220
5.51
250.55
6.3620
1,594.00
250.54
0.9970
249.79
250.53
0.0250
6.26
250.52
4.9990
1,252.35
250.50
10.4120
2,608.21
250.49
3.7210
932.07
250.47
1.0320
258.49
250.46
31.2620
7,829.88
250.45
0.0360
9.02
250.44
6.5550
1,641.63
250.43
44.0210
11,024.18
250.42
0.0500
12.52
250.41
12.7940
3,203.75
250.40
5.0410
1,262.27
250.38
0.0220
5.51
250.37
0.8310
208.06
250.35
9.8050
2,454.68
250.34
3.7270
933.02
250.33
10.4290
2,610.69
250.32
0.3980
99.63
250.31
3.8150
954.93
250.30
0.1950
48.81
250.29
3.7990
950.85
250.28
1.9970
499.81
250.27
0.1910
47.80
250.26
13.2490
3,315.69
250.25
1.7160
429.43
250.24
1.2800
320.31
250.22
4.9990
1,250.85
250.20
28.0180
7,010.10
250.16
0.0210
5.25
250.15
0.6480
162.10
250.12
8.3850
2,097.26
250.11
5.0290
1,257.80
250.10
2.3040
576.23
250.08
12.7890
3,198.27
250.06
0.1030
25.76
250.05
2.1540
538.61
250.03
3.7500
937.61
250.02
1.9080
477.04
250.01
9.8460
2,461.60
250.00
874.3350
218,583.75
249.99
0.1750
43.75
249.98
0.3490
87.24
249.96
0.7290
182.22
249.95
29.2540
7,312.04
249.94
0.0250
6.25
249.93
0.0220
5.50
249.91
1.8020
450.34
249.90
5.0200
1,254.50
249.88
2.2570
563.98
249.85
2.0280
506.70
249.84
1.0200
254.84
249.80
6.4040
1,599.72
249.79
13.0460
3,258.76
249.78
3.7960
948.16
249.76
0.1010
25.23
249.75
5.1090
1,275.97
249.72
9.6430
2,408.05
249.70
0.0600
14.98
249.69
5.1920
1,296.39
249.68
0.0260
6.49
249.66
0.0230
5.74
249.63
0.0400
9.99
249.60
0.1360
33.95
249.59
6.4210
1,602.62
249.58
12.7390
3,179.40
249.57
31.2620
7,802.06
249.55
1.9630
489.87
249.50
0.1090
27.20
249.49
0.0210
5.24
249.48
11.6240
2,899.96
249.46
0.0300
7.48
249.41
0.0340
8.48
249.39
0.0250
6.23
249.38
0.0530
13.22
249.37
0.3090
77.06
249.34
0.1010
25.18
249.33
2.6070
650.00
249.32
1.9960
497.64
249.31
0.3820
95.24
249.30
0.1050
26.18
249.29
0.0660
16.45
249.27
6.8590
1,709.74
249.26
0.0600
14.96
249.25
2.0300
505.98
249.21
0.0280
6.98
249.20
0.2470
61.55
249.19
0.0720
17.94
249.18
0.0580
14.45
249.16
0.6930
172.67
249.14
1.0220
254.62
249.12
1.2860
320.37
249.11
0.5950
148.22
249.10
9.6370
2,400.58
249.09
2.1870
544.76
249.08
0.0320
7.97
249.07
0.0300
7.47
249.06
0.2300
57.28
249.02
0.0210
5.23
249.01
0.0220
5.48
249.00
35.7000
8,889.30
248.99
0.2480
61.75
248.97
0.1420
35.35
248.94
8.3390
2,075.91
248.91
0.2030
50.53
248.90
0.6020
149.84
248.87
0.2480
61.72
248.86
2.2080
549.48
248.85
0.2290
56.99
248.84
1.9580
487.23
248.81
0.0300
7.46
248.80
0.0210
5.22
248.79
0.1060
26.37
248.78
0.0210
5.22
248.77
0.9380
233.35
248.74
0.0680
16.91
248.71
0.2290
56.95
248.69
0.0990
24.62
248.68
0.0300
7.46
248.66
0.8650
215.09
248.62
0.0220
5.47
248.60
0.8120
201.86
248.55
0.0560
13.92
248.54
0.0400
9.94
248.50
0.7610
189.11
248.44
1.0180
252.91
248.42
0.0300
7.45
248.40
0.0230
5.71
248.37
0.0250
6.21
248.35
0.0590
14.65
248.33
0.3410
84.68
248.29
0.0300
7.45
248.24
1.0000
248.24
248.22
0.4020
99.78
248.19
0.1930
47.90
248.16
0.0520
12.90
248.12
0.0650
16.13
248.11
12.0940
3,000.64
248.09
0.1640
40.69
248.05
0.2170
53.83
248.04
0.4650
115.34
248.01
0.0860
21.33
248.00
69.7800
17,305.44
247.99
0.0260
6.45
247.96
0.0600
14.88
247.93
0.0400
9.92
247.91
0.0280
6.94
247.88
32.5200
8,061.06
247.85
0.0350
8.67
247.81
0.2170
53.77
247.76
0.0350
8.67
247.74
1.1900
294.81
247.72
0.0800
19.82
247.71
0.0790
19.57
247.69
0.0600
14.86
247.68
0.1610
39.88
247.64
2.4680
611.18
247.61
0.6170
152.78
247.60
33.3770
8,264.15
247.56
0.0250
6.19
247.55
0.5440
134.67
247.52
0.0510
12.62
247.50
9.8830
2,446.04
247.48
0.0330
8.17
247.46
0.0210
5.20
247.45
0.0400
9.90
247.44
0.1930
47.76
247.43
0.1250
30.93
247.31
0.0250
6.18
247.30
0.1830
45.26
247.29
0.0340
8.41
247.27
0.7880
194.85
247.26
0.2750
68.00
247.22
25.3240
6,260.60
247.21
4.0660
1,005.16
247.15
0.7210
178.20
247.14
0.0390
9.64
247.12
60.3330
14,909.49
247.09
30.3070
7,488.56
247.07
0.5190
128.23
247.04
4.7220
1,166.52
247.00
8.3900
2,072.33
246.96
0.4070
100.51
246.92
0.0560
13.83
246.90
1.1550
285.17
246.87
12.5220
3,091.31
246.86
8.1790
2,019.07
246.85
0.0220
5.43
246.84
0.4760
117.50
246.83
0.8890
219.43
246.82
0.0210
5.18
246.81
0.3460
85.40
246.79
0.2130
52.57
246.77
0.0250
6.17
246.70
0.2520
62.17
246.66
12.1610
2,999.63
246.57
0.1970
48.57
246.56
0.0210
5.18
246.52
0.1160
28.60
246.51
0.0600
14.79
246.50
8.7820
2,164.76
246.43
0.1940
47.81
246.40
0.0560
13.80
246.38
0.3660
90.18
246.37
0.0400
9.85
246.34
0.9970
245.60
246.32
0.7560
186.22
246.31
0.0260
6.40
246.30
30.2650
7,454.27
246.29
0.1580
38.91
246.27
4.0530
998.13
246.26
7.9130
1,948.66
246.24
0.0230
5.66
246.23
0.0340
8.37
246.22
0.0470
11.57
246.20
0.5760
141.81
246.18
0.0990
24.37
246.16
0.0210
5.17
246.09
0.0390
9.60
246.07
0.0210
5.17
246.02
0.5950
146.38
246.00
26.0120
6,398.95
245.99
0.0250
6.15
245.97
0.2290
56.33
245.95
0.1930
47.47
245.94
0.5880
144.61
245.93
15.9240
3,916.19
245.90
0.8120
199.67
245.83
0.0210
5.16
245.80
0.7820
192.22
245.76
0.0260
6.39
245.69
12.2140
3,000.86
245.68
0.0600
14.74
245.67
0.1040
25.55
245.64
0.9970
244.90
245.62
0.0420
10.32
245.60
105.6910
25,957.71
245.57
2.2670
556.71
245.55
0.3300
81.03
245.52
0.0230
5.65
245.51
0.0400
9.82
245.50
7.1710
1,760.48
245.47
0.0290
7.12
245.46
0.4060
99.66
245.44
0.4060
99.65
245.41
0.3410
83.68
245.40
0.0210
5.15
245.36
0.4060
99.62
245.35
1.2180
298.84
245.33
0.1740
42.69
245.29
0.4060
99.59
245.28
0.0400
9.81
245.24
0.0250
6.13
245.23
1.4260
349.70
245.22
1.0090
247.43
245.21
0.2180
53.46
245.20
0.4330
106.17
245.19
0.4070
99.79
245.17
0.0340
8.34
245.14
0.0350
8.58
245.13
0.0330
8.09
245.12
30.7440
7,535.97
245.05
0.1890
46.31
245.04
0.2480
60.77
245.02
7.9460
1,946.93
245.00
159.2170
39,008.17
244.98
0.0220
5.39
244.94
0.9970
244.21
244.93
0.0990
24.25
244.89
0.0340
8.33
244.86
0.0210
5.14
244.85
0.0210
5.14
244.81
0.1010
24.73
244.80
0.0230
5.63
244.75
0.1670
40.87
244.66
0.0510
12.48
244.65
0.0610
14.92
244.64
0.0960
23.49
244.60
0.0210
5.14
244.59
0.1360
33.26
244.58
0.3060
74.84
244.54
0.0270
6.60
244.50
9.3490
2,285.83
244.48
0.1930
47.18
244.47
0.0210
5.13
244.45
0.7230
176.74
244.43
0.0530
12.95
244.42
0.0390
9.53
244.38
0.4810
117.55
244.33
2.3480
573.69
244.28
0.0280
6.84
244.26
0.4500
109.92
244.24
0.9970
243.51
244.20
0.0400
9.77
244.14
0.0220
5.37
244.12
0.2480
60.54
244.11
0.0340
8.30
244.10
0.0250
6.10
244.09
0.2000
48.82
244.08
0.0230
5.61
244.06
1.6360
399.28
244.02
0.0650
15.86
244.00
13.3820
3,265.21
243.99
0.4090
99.79
243.97
0.4090
99.78
243.96
0.4090
99.78
243.95
1.1590
282.74
243.94
1.2910
314.93
243.93
0.4090
99.77
243.90
0.2170
52.93
243.87
0.0210
5.12
243.85
0.4150
101.20
243.84
0.0220
5.36
243.82
0.0220
5.36
243.80
0.4090
99.71
243.75
0.0980
23.89
243.74
0.1930
47.04
243.72
0.6270
152.81
243.70
0.0990
24.13
243.66
0.0600
14.62
243.65
0.1040
25.34
243.64
0.0600
14.62
243.62
4.1500
1,011.02
243.60
0.0950
23.14
243.57
0.0210
5.11
243.55
0.0210
5.11
243.54
1.0230
249.14
243.51
0.1140
27.76
243.50
1.1280
274.67
243.47
0.0210
5.11
243.43
4.1290
1,005.12
243.38
0.0210
5.11
243.36
0.0230
5.60
243.31
0.1360
33.09
243.26
0.0290
7.05
243.25
9.2150
2,241.55
243.23
0.2290
55.70
243.20
0.8120
197.48
243.19
0.0250
6.08
243.16
0.7740
188.21
243.13
0.0210
5.11
243.11
0.0400
9.72
243.10
0.5940
144.40
243.07
0.0280
6.81
243.06
0.0900
21.88
243.05
0.4160
101.11
243.01
0.1930
46.90
243.00
40.1420
9,754.51
242.99
0.0260
6.32
242.98
0.5950
144.57
242.90
0.2970
72.14
242.88
0.0250
6.07
242.84
1.3350
324.19
242.74
0.1970
47.82
242.66
0.0220
5.34
242.64
0.0230
5.58
242.58
0.0680
16.50
242.55
2.0360
493.83
242.54
0.0750
18.19
242.53
0.0230
5.58
242.50
380.3440
92,233.42
242.47
0.2050
49.71
242.46
0.0990
24.00
242.44
0.0260
6.30
242.39
1.0760
260.81
242.36
0.0410
9.94
242.27
0.1930
46.76
242.25
0.1480
35.85
242.24
0.3330
80.67
242.20
16.5150
3,999.93
242.16
0.1160
28.09
242.14
0.9970
241.41
242.10
0.0250
6.05
242.09
0.1360
32.92
242.03
0.0400
9.68
242.01
0.1640
39.69
242.00
123.4720
29,880.22
241.99
0.0250
6.05
241.94
0.4860
117.58
241.92
1.2450
301.19
241.89
0.3670
88.77
241.87
0.0420
10.16
241.75
0.9710
234.74
241.68
0.0820
19.82
241.67
0.0340
8.22
241.65
0.1390
33.59
241.60
0.1740
42.04
241.56
0.1000
24.16
241.55
0.1930
46.62
241.54
0.0420
10.14
241.50
1.1340
273.86
241.49
0.0600
14.49
241.43
0.9970
240.71
241.41
0.0290
7.00
241.40
0.1980
47.80
241.35
0.4340
104.75
241.34
0.0990
23.89
241.33
0.7990
192.82
241.31
1.2650
305.26
241.26
0.4000
96.50
241.24
0.0990
23.88
241.20
0.0230
5.55
241.15
0.0980
23.63
241.09
0.0560
13.50
241.04
0.5480
132.09
241.01
0.0330
7.95
241.00
61.2930
14,771.61
240.96
0.0210
5.06
240.94
0.0740
17.83
240.84
0.0230
5.54

Recent Trades

Price
Size
Time
251.3800
0.0220
04:38:09
251.3700
0.0300
04:38:09
251.3600
0.4950
04:38:09
251.3500
2.1870
04:38:09
251.3500
0.3070
04:38:09
251.4600
0.0220
04:38:09
251.5300
0.2060
04:38:09
251.5300
0.1950
04:38:09
251.5200
0.1000
04:38:10
251.4900
0.0260
04:38:12
251.5000
1.5620
04:38:12
251.5200
0.0470
04:38:12
251.5200
0.0300
04:38:12
251.5200
0.0450
04:38:20
251.5500
0.0300
04:38:20
251.5600
0.1580
04:38:20
251.6100
0.0740
04:38:20
251.6100
0.1440
04:38:20
251.6100
0.1030
04:38:20
251.6400
0.0300
04:38:20
251.6400
0.4950
04:38:20
251.6400
0.0220
04:38:20
251.6500
1.1320
04:38:20
251.6400
0.2060
04:38:20
251.6200
0.0270
04:38:21
251.6100
0.0640
04:38:22
251.6000
0.0470
04:38:22
251.5800
0.0300
04:38:22
251.5200
0.0220
04:38:23
251.4800
0.2060
04:38:30
251.5500
0.2000
04:38:41
251.5500
0.2000
04:38:41
251.5700
0.1000
04:38:41
251.5700
0.1000
04:38:41
251.5800
0.0300
04:38:41
251.6200
0.1000
04:38:42
251.6200
0.0210
04:38:42
251.6200
0.0790
04:38:42
251.6400
0.0260
04:38:42
251.6400
0.0040
04:38:42
251.6400
0.0220
04:38:42
251.7000
0.0300
04:38:44
251.7000
0.0220
04:38:44
251.6800
0.2060
04:38:46
251.6900
0.0370
04:38:47
251.6900
0.1690
04:38:47
251.6900
0.1950
04:38:47
251.6900
0.1030
04:38:47
251.6800
0.4950
04:38:47
251.6800
0.3070
04:38:47
251.6800
1.0000
04:38:47
251.7300
0.0300
04:38:50
251.7400
0.2570
04:38:50
251.7100
0.2060
04:38:53
251.6700
0.0300
04:38:53
251.6400
0.0300
04:38:53
251.6100
0.0200
04:38:54
251.5800
0.0300
04:38:54
251.5800
0.0220
04:38:54
251.5600
0.1000
04:38:54
251.5600
0.1000
04:38:55
251.5600
0.3150
04:38:57
251.5500
0.2190
04:38:57
251.5500
0.0960
04:38:57
251.5500
0.0300
04:38:57
251.5400
0.0300
04:38:57
251.5200
0.0300
04:38:57
251.5200
0.0220
04:38:57
251.5100
0.2580
04:38:57
251.5900
0.2060
04:39:00
251.5300
0.0470
04:39:01
251.5400
0.0970
04:39:01
251.5300
0.3020
04:39:03
251.5600
0.2000
04:39:04
251.5600
0.2000
04:39:04
251.5800
0.0300
04:39:04
251.5900
0.0190
04:39:04
251.5800
0.2590
04:39:04
251.5800
0.3000
04:39:04
251.5800
0.3000
04:39:04
251.6400
0.0300
04:39:09
251.6400
0.0220
04:39:09
251.6600
0.0470
04:39:12
251.6600
0.2060
04:39:15
251.6600
0.2060
04:39:15
251.6200
0.4100
04:39:20
251.6300
0.0840
04:39:20
251.6200
0.2060
04:39:23
251.6100
1.5470
04:39:23
251.6000
0.2910
04:39:23
251.6000
0.3100
04:39:23
251.6000
0.1680
04:39:23
251.5900
0.2910
04:39:23
251.5900
0.2830
04:39:23
251.5900
0.1950
04:39:23
251.5800
0.0780
04:39:23
251.5800
0.0950
04:39:23
251.5800
0.2120
04:39:23
251.5800
0.0300
04:39:23
251.5700
0.0950
04:39:23

Login to View your open Positions

Login Now