Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.82
Open 4.99900000
Low 4.58200000
High 5.34000000
Vol 2,729,790
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
9.13
1.5800
14.43
9.12
31.0000
282.72
9.11
5.7200
52.13
9.11
4.2500
38.73
9.11
7.4700
68.05
9.11
0.5900
5.37
9.10
4.6900
42.68
9.10
347.0100
3,157.79
9.10
1.7100
15.55
9.09
442.6300
4,023.51
9.09
20.2000
183.54
9.08
11,155.0900
101,332.84
9.08
4.2500
38.60
9.07
1.5800
14.33
9.07
21.0800
191.11
9.06
1.0900
9.88
9.06
2.3300
21.11
9.06
1.2500
11.33
9.05
4.2500
38.47
9.05
1.1500
10.41
9.05
0.9600
8.69
9.04
41.9100
379.03
9.04
5.0000
45.21
9.04
15.8900
143.65
9.04
0.7000
6.33
9.04
0.6800
6.14
9.03
198.9400
1,796.43
9.03
1.0200
9.21
9.03
18.6000
167.90
9.02
4.2500
38.35
9.02
114.6000
1,033.69
9.02
1.0300
9.29
9.02
39.5400
356.45
9.01
6.5800
59.31
9.01
765.7100
6,899.05
9.00
0.9600
8.64
9.00
8,285.8000
74,572.20
9.00
25.0900
225.78
9.00
2.0000
18.00
9.00
1.0900
9.81
8.99
4.2500
38.22
8.99
15.0000
134.85
8.99
1.2800
11.50
8.99
0.7100
6.38
8.98
0.6800
6.11
8.98
407.1900
3,656.57
8.98
2.6900
24.14
8.97
1.3600
12.20
8.97
5.0000
44.86
8.97
13.3700
119.93
8.97
11.3000
101.35
8.97
5.5700
49.94
8.97
37.6600
337.62
8.96
5.2500
47.06
8.96
12.8900
115.49
8.96
1.5800
14.15
8.96
0.9600
8.60
8.95
527.4200
4,720.41
8.94
1.3600
12.16
8.94
17.8200
159.33
8.94
122.7400
1,097.30
8.94
19.5400
174.61
8.93
4.2500
37.97
8.93
108.3000
967.12
8.93
1.0900
9.73
8.93
0.6800
6.07
8.93
1.1200
10.00
8.92
240.4800
2,145.08
8.92
1.3600
12.13
8.91
2.8200
25.13
8.91
26.6600
237.54
8.91
0.9600
8.55
8.90
4.2500
37.84
8.90
3,255.1300
28,970.66
8.90
0.7000
6.23
8.90
1.5800
14.06
8.90
0.7200
6.41
8.90
0.9300
8.27
8.89
249.0100
2,213.70
8.89
236.6800
2,103.61
8.89
11.1100
98.73
8.88
3.9700
35.26
8.88
5.8500
51.95
8.88
58.3300
517.74
8.88
1.8700
16.60
8.87
4.2500
37.71
8.87
15.6200
138.58
8.87
1,299.0200
11,522.31
8.87
113.5700
1,007.03
8.86
3.0000
26.59
8.86
0.9600
8.51
8.86
102.9500
912.14
8.86
0.7500
6.64
8.86
2.0700
18.33
8.86
64.4600
570.79
8.85
19.8200
175.45
8.85
9.3100
82.40
8.85
25.1600
222.67
8.85
18.9800
167.90
8.84
5.9500
52.62
8.84
73.0000
645.32
8.84
4.7200
41.72
8.83
1.3600
12.01
8.83
30.4500
268.87
8.83
5.0000
44.14
8.83
1.1300
9.97
8.82
2.8200
24.88
8.82
0.6800
6.00
8.82
0.9600
8.46
8.81
3.9700
34.99
8.81
4.2500
37.46
8.81
116.9700
1,030.74
8.81
0.6000
5.29
8.80
1.3600
11.97
8.80
16,250.2800
143,002.46
8.80
772.9900
6,800.77
8.80
1.0600
9.32
8.79
2.8200
24.80
8.79
1.0900
9.58
8.79
5.0400
44.31
8.79
44.5100
391.24
8.79
7.0200
61.70
8.79
686.9500
6,036.92
8.79
20.0000
175.70
8.78
4.2500
37.33
8.78
1.5800
13.88
8.78
0.7500
6.59
8.78
17.2600
151.51
8.78
15.3000
134.29
8.78
10.8900
95.57
8.78
1.1300
9.92
8.77
0.9400
8.25
8.77
1.1900
10.44
8.77
0.9600
8.42
8.77
262.0600
2,296.96
8.76
2.8200
24.71
8.76
1.3800
12.09
8.76
2.5400
22.25
8.76
5.6900
49.83
8.76
5.0000
43.79
8.76
19.1700
167.85
8.76
890.5900
7,797.12
8.75
7.2400
63.38
8.75
544.3000
4,762.63
8.75
1.3600
11.90
8.75
41.9100
366.54
8.75
11.3900
99.61
8.74
172.3300
1,506.16
8.74
2.8200
24.63
8.73
0.8200
7.16
8.73
78.2800
683.38
8.73
1.9800
17.28
8.73
1.1400
9.95
8.72
6.9200
60.37
8.72
0.9600
8.37
8.72
8.2800
72.20
8.72
2.4000
20.92
8.71
1.1500
10.02
8.71
1.5800
13.76
8.71
0.6100
5.31
8.71
0.6800
5.92
8.71
4.4000
38.30
8.70
0.6400
5.57
8.70
3.8000
33.07
8.70
855.4000
7,441.98
8.70
1.0300
8.96
8.70
336.9600
2,929.87
8.69
4.2500
36.95
8.69
1.3600
11.82
8.69
92.8800
807.13
8.69
3.0000
26.07
8.69
6.4500
56.04
8.69
3.8300
33.27
8.69
13.9600
121.26
8.69
1.0600
9.21
8.68
46.1100
400.42
8.68
0.7200
6.25
8.68
143.7700
1,247.92
8.68
0.5900
5.12
8.68
8.6000
74.62
8.68
4.0600
35.22
8.68
2.1100
18.30
8.67
22.5000
195.17
8.67
0.6400
5.55
8.67
20.0000
173.40
8.67
19.3500
167.73
8.67
35.9300
311.37
8.67
10.8900
94.36
8.66
4.2500
36.82
8.66
1.6100
13.94
8.66
7.0200
60.79
8.66
1.0900
9.44
8.66
11.4700
99.27
8.65
0.6800
5.88
8.65
13.8200
119.58
8.65
1,112.3100
9,621.48
8.65
3.6300
31.39
8.65
2.8200
24.38
8.65
13.8900
120.09
8.64
2.7200
23.51
8.64
5.2100
45.02
8.64
6.0900
52.62
8.64
1.3600
11.75
8.64
3.2800
28.32
8.63
4.2500
36.69
8.63
1.5000
12.95
8.63
1.6600
14.32
8.63
0.7500
6.47
8.63
2.7300
23.55
8.62
602.1500
5,190.53
8.62
3.0700
26.46
8.62
2.8200
24.30
8.62
0.9600
8.27
8.61
0.6800
5.86
8.61
0.6000
5.17
8.61
100.6600
866.68
8.61
1.9700
16.96
8.61
4.5300
38.99
8.61
1.7900
15.41
8.60
57.4600
494.39
8.60
4.8100
41.38
8.60
7.9700
68.56
8.60
1.2400
10.67
8.60
3,359.4800
28,891.53
8.60
166.0900
1,428.04
8.59
1.2500
10.74
8.59
1.2400
10.66
8.59
0.6200
5.33
8.59
18.4100
158.14
8.59
63.7300
547.38
8.59
103.6100
889.80
8.58
2.3200
19.91
8.58
343.7400
2,949.29
8.58
2.9800
25.56
8.58
0.6500
5.57
8.58
1.1600
9.95
8.57
4.2500
36.44
8.57
39.9800
342.71
8.57
1.6700
14.31
8.57
0.6800
5.83
8.57
0.6800
5.83
8.57
16.1400
138.26
8.56
131.3700
1,124.92
8.56
1.7900
15.32
8.56
13.6900
117.19
8.56
2.8200
24.13
8.56
8.6000
73.57
8.55
9.5300
81.52
8.55
2.6100
22.32
8.55
2.0400
17.45
8.55
0.7500
6.41
8.55
565.3600
4,833.83
8.55
1.8300
15.64
8.54
4.9000
41.87
8.54
10.5000
89.68
8.54
0.6800
5.81
8.54
1.5800
13.49
8.54
0.6000
5.12
8.54
1.9900
16.98
8.53
1.4100
12.03
8.53
8.9800
76.60
8.53
12.9500
110.45
8.53
7.3700
62.84
8.53
10.0000
85.26
8.53
4.3800
37.34
8.52
3.2100
27.36
8.52
1.2700
10.82
8.52
144.2600
1,229.10
8.52
16.1900
137.87
8.52
6.7000
57.05
8.51
1.0800
9.20
8.51
1.9100
16.26
8.51
13.7300
116.83
8.51
0.6100
5.19
8.50
5,510.3400
46,837.89
8.50
213.0000
1,810.07
8.50
1.3600
11.56
8.50
9.8900
84.02
8.49
19.7400
167.67
8.49
10.8600
92.22
8.49
206.7600
1,755.39
8.49
6.4900
55.09
8.49
0.9600
8.15
8.49
4.2500
36.06
8.48
0.6600
5.60
8.48
1.6300
13.82
8.48
1.2700
10.77
8.48
0.7500
6.36
8.48
1.8500
15.68
8.47
2.0000
16.95
8.47
1.2700
10.76
8.47
2.8200
23.89
8.47
3.1500
26.68
8.47
10.2500
86.77
8.46
1.0700
9.06
8.46
3.0000
25.39
8.46
1.0000
8.46
8.46
39.9000
337.55
8.46
2.9200
24.70
8.46
41.9100
354.47
8.46
6.0200
50.90
8.45
3.7800
31.95
8.45
1.9300
16.31
8.45
4.9000
41.41
8.45
599.2600
5,063.75
8.45
1.3400
11.32
8.45
2.4100
20.35
8.44
145.7100
1,230.38
8.44
17.3900
146.82
8.44
8.2600
69.72
8.44
843.7600
7,121.33
8.44
0.6100
5.15
8.44
1.9300
16.28
8.44
2.1700
18.30
8.43
25.4200
214.39
8.43
17.5800
148.25
8.43
10.0300
84.56
8.43
1.9300
16.27
8.43
0.6800
5.73
8.43
43.2800
364.76
8.43
3.1300
26.38
8.43
6.4900
54.68
8.43
5.4300
45.75
8.42
1.7900
15.08
8.42
361.0600
3,040.85
8.42
227.6600
1,916.90
8.42
0.6800
5.72
8.42
4.0900
34.43
8.42
0.6600
5.55
8.41
1.3600
11.44
8.41
64.7800
544.93
8.41
2.8200
23.72
8.41
106.0700
892.05
8.41
12.5100
105.20
8.41
30.5700
257.03
8.41
8.9800
75.49
8.40
0.9800
8.23
8.40
71.9700
604.69
8.40
0.7500
6.30
8.40
935.1700
7,855.43
8.40
1.5500
13.02
8.40
5.2100
43.74
8.39
15.1200
126.89
8.39
18.0600
151.52
8.39
3.2800
27.52
8.39
0.6800
5.70
8.39
3.2400
27.17
8.39
2.0000
16.77
8.38
1.7500
14.67
8.38
0.6800
5.70
8.38
2.8200
23.64
8.38
0.6800
5.70
8.38
5.2700
44.16
8.38
0.6200
5.19
8.38
7.8700
65.93
8.38
2.2000
18.43
8.38
7.7200
64.66
8.37
0.7000
5.86
8.37
0.8400
7.03
8.37
4.9500
41.41
8.36
0.8800
7.36
8.36
1.5800
13.21
8.36
14.9200
124.73
8.36
3.1800
26.58
8.36
1.3600
11.37
8.36
0.6800
5.68
8.36
4.3900
36.68
8.35
3.4800
29.06
8.35
381.7000
3,187.20
8.35
3.2600
27.22
8.35
47.4000
395.70
8.35
1.4500
12.10
8.35
1.6500
13.77
8.34
0.6200
5.17
8.34
1.1000
9.18
8.34
12.2000
101.76
8.34
865.2100
7,215.85
8.34
0.9100
7.59
8.34
0.6800
5.67
8.34
40.5300
337.86
8.34
21.9100
182.62
8.33
0.9100
7.58
8.33
51.2000
426.65
8.33
16.6000
138.31
8.33
72.7400
606.00
8.33
3.0700
25.57
8.33
0.7500
6.25
8.33
1.3600
11.32
8.33
23.0300
191.75
8.32
22.9700
191.18
8.32
2.4000
19.97
8.32
4.6300
38.52
8.32
2.4900
20.71
8.32
1.0900
9.06
8.32
9.4200
78.33
8.31
0.9100
7.57
8.31
0.6700
5.57
8.31
2.0000
16.62
8.31
110.8000
920.53
8.31
1.2900
10.72
8.31
0.9100
7.56
8.31
4.2500
35.30
8.30
0.6700
5.56
8.30
4.9900
41.43
8.30
2.2700
18.85
8.30
0.9600
7.97
8.30
30.6400
254.31
8.30
118.5100
983.40
8.30
1.3500
11.20
8.30
1.4900
12.36
8.29
19.3600
160.57
8.29
0.6800
5.64
8.29
0.9100
7.54
8.29
0.6700
5.55
8.29
4.6000
38.12
8.29
138.8000
1,149.96
8.28
307.1700
2,544.60
8.28
1.7900
14.82
8.28
141.4200
1,171.10
8.28
0.6700
5.55
8.28
194.6700
1,611.67
8.28
1.5300
12.67
8.28
138.8000
1,148.71
8.28
5.8300
48.24
8.27
2.2700
18.78
8.27
0.8000
6.62
8.27
140.1500
1,159.32
8.27
1,361.0200
11,255.64
8.27
1.4900
12.32
8.27
199.4000
1,648.44
8.27
2.8900
23.89
8.27
1,360.1100
11,241.31
8.26
2.8400
23.47
8.26
138.8000
1,146.90
8.26
4.1600
34.37
8.26
1,478.8100
12,214.97
8.26
138.8000
1,146.35
8.26
0.9100
7.51
8.26
0.6700
5.53
8.26
1,520.1900
12,549.17
8.25
0.9100
7.51
8.25
1,758.8400
14,510.43
8.25
1.7600
14.52
8.25
21.8900
180.53
8.25
145.3300
1,198.39
8.25
1,383.4900
11,406.88
8.24
147.0600
1,212.07
8.24
1.4900
12.28
8.24
1,362.5700
11,227.58
8.24
29.1100
239.84
8.24
0.9200
7.58
8.24
146.8200
1,209.21
8.24
1,368.4500
11,269.19
8.23
0.9200
7.58
8.23
161.6600
1,330.79
8.23
454.9800
3,744.94
8.23
15.7700
129.79
8.23
6.1500
50.61
8.23
160.9900
1,324.63
8.23
1,815.0900
14,932.75
8.23
567.7600
4,670.39
8.23
506.8200
4,168.59
8.22
162.2900
1,334.67
8.22
14.8500
122.11
8.22
16.4000
134.84
8.22
469.8300
3,862.47
8.22
1,666.0600
13,695.01
8.22
130.8600
1,075.54
8.22
559.7600
4,600.11
8.22
70.6000
580.12
8.22
99.3100
815.93
8.22
1,374.9600
11,295.30
8.21
639.2500
5,250.80
8.21
507.8400
4,170.89
8.21
137.5000
1,129.15
8.21
14.8500
121.93
8.21
1,396.9400
11,468.88
8.21
160.9900
1,321.57
8.21
77.1400
633.17
8.21
490.8000
4,028.00
8.21
17.0800
140.16
8.21
1,374.9600
11,281.55
8.20
1,174.9100
9,638.96
8.20
1,030.6500
8,454.42
8.20
224.1900
1,838.81
8.20
15.7700
129.33
8.20
1,377.1900
11,292.96
8.20
1,125.1100
9,224.78
8.20
623.2500
5,109.40
8.20
572.8600
4,695.73
8.20
341.4500
2,798.52
8.20
297.9100
2,441.37
8.19
153.4800
1,257.62
8.19
1,386.8000
11,362.05
8.19
303.5800
2,486.93
8.19
328.2100
2,688.37
8.19
113.4400
929.07
8.19
30.7700
251.98
8.19
17.1000
140.01
8.19
149.7000
1,225.59
4.82
8.19
28.7000
234.94
8.19
89.7300
734.44
8.18
54.4000
445.21
8.18
33.3700
273.07
8.18
216.8800
1,774.51
8.18
651.7600
5,332.05
8.18
771.3700
6,309.81
8.18
698.2500
5,710.99
8.18
17.0800
139.68
8.18
442.4100
3,617.59
8.18
1,946.0600
15,910.99
8.18
1,126.7400
9,211.10
8.17
855.2700
6,990.98
8.17
628.1100
5,133.54
8.17
179.9700
1,470.71
8.17
93.3400
762.68
8.17
364.6500
2,979.19
8.17
895.6700
7,316.73
8.17
1,388.0700
11,337.76
8.17
142.2300
1,161.59
8.17
158.2400
1,292.19
8.17
927.1500
7,570.18
8.16
477.0600
3,894.72
8.16
198.8100
1,622.89
8.16
1,362.7800
11,123.01
8.16
1,883.0900
15,367.90
8.16
360.3600
2,940.54
8.16
10.0900
82.32
8.16
58.2200
474.96
8.16
474.2600
3,868.54
8.16
206.8800
1,687.31
8.16
1,360.1100
11,091.70
8.15
1,821.3100
14,850.96
8.15
495.1600
4,037.04
8.15
1,820.6300
14,841.78
8.15
491.1900
4,003.69
8.15
102.8900
838.55
8.15
251.8600
2,052.41
8.15
64.6000
526.36
8.15
64.1800
522.87
8.15
80.0000
651.68
8.15
1,913.1200
15,582.36
8.14
79.9500
651.11
8.14
1.3100
10.67
8.14
138.8000
1,130.11
8.14
609.3100
4,960.39
8.14
29.4700
239.89
8.14
0.9200
7.49
8.14
492.4500
4,006.57
8.14
1,506.2500
12,253.34
8.13
9.9800
81.18
8.13
0.9200
7.48
8.13
574.1700
4,669.15
8.13
189.3800
1,539.85
8.13
3.3800
27.48
8.13
663.1300
5,389.92
8.13
0.9400
7.64
8.13
4.2500
34.54
8.13
1,361.7800
11,064.46
8.12
475.7100
3,864.67
8.12
190.8500
1,550.27
8.12
1.4500
11.78
8.12
147.0600
1,194.27
8.12
1.7000
13.80
8.12
3.7400
30.36
8.12
2.6600
21.59
8.12
1,365.5600
11,081.52
8.11
784.3700
6,364.38
8.11
238.5200
1,935.11
8.11
1.7700
14.36
8.11
9.3600
75.92
8.11
16.6000
134.63
8.11
2.3000
18.65
8.11
19.2500
156.08
8.11
149.3900
1,211.10
8.11
1.3600
11.02
8.11
1,361.0300
11,031.15
8.10
0.6800
5.51
8.10
1.6800
13.61
8.10
3.1100
25.20
8.10
0.9200
7.45
8.10
348.4000
2,822.04
8.10
0.9200
7.45
8.10
6.3800
51.65
8.10
1,360.1100
11,010.09
8.09
12.3300
99.80
8.09
1.9400
15.70
8.09
0.6600
5.34
8.09
251.7000
2,035.75
8.09
272.5000
2,203.44
8.09
1,360.1100
10,996.49
8.08
1.8000
14.55
8.08
2.6600
21.50
8.08
203.3000
1,642.87
8.08
2.5400
20.52
8.08
1.3600
10.99
8.08
1,361.1400
10,991.21
8.07
15.6300
126.18
8.07
0.6900
5.57
8.07
1.4500
11.70
8.07
5.0800
40.99
8.07
0.9600
7.75
8.07
1.0600
8.55
8.07
30.0100
242.06
8.07
320.2000
2,582.41
8.06
13.0600
105.32
8.06
0.6800
5.48
8.06
23.4000
188.56
8.06
1.7900
14.42
8.06
33.6300
270.89
8.05
1.3600
10.95
8.05
1.0300
8.29
8.05
1.3600
10.95
8.05
215.1400
1,731.88
8.05
0.8000
6.44
8.05
321.0100
2,582.53
8.04
16.9200
136.10
8.04
6.4100
51.54
8.04
0.7500
6.03
8.04
321.3000
2,582.29
8.04
13.2300
106.32
8.04
21.5000
172.75
8.03
18.0100
144.67
8.03
1.4100
11.33
8.03
3.7600
30.19
8.03
2.8200
22.64
8.03
1.5800
12.68
8.03
3.1100
24.96
8.03
401.8100
3,224.93
8.02
1.3100
10.51
8.02
1.3600
10.91
8.02
0.9100
7.30
8.02
4.0700
32.65
8.02
1.4500
11.63
8.02
3.2400
25.98
8.02
3.3400
26.77
8.02
322.2200
2,582.59
8.01
1.5800
12.66
8.01
8.8100
70.58
8.01
1.1300
9.05
8.01
9.6800
77.53
8.01
4.2500
34.03
8.01
0.6600
5.28
8.00
277.1900
2,217.52
8.00
28.5200
228.13
8.00
5.1200
40.95
8.00
6.9900
55.89
7.99
1.8500
14.79
7.99
1.4500
11.59
7.99
203.5300
1,626.20
7.99
1.2400
9.91
7.99
14.4100
115.06
7.98
0.9400
7.50
7.98
163.6400
1,306.34
7.98
12.5300
99.99
7.98
323.6800
2,582.32
7.98
4.2500
33.90
7.98
21.8800
174.51
7.98
0.9600
7.66
7.97
12.5000
99.68
7.97
347.9000
2,773.46
7.97
7.4600
59.46
7.97
5.0800
40.49
7.97
0.7500
5.98
7.97
0.7000
5.58
7.97
1.3600
10.84
7.97
2.2900
18.24
7.97
1.7900
14.26
7.96
0.6800
5.41
7.96
5.8500
46.55
7.96
13.1700
104.78
7.95
3.1400
24.97
7.95
10.3000
81.90
7.95
653.1300
5,192.38
7.95
4.2500
33.77
7.95
0.6800
5.40
7.94
3.7300
29.62
7.94
2.4900
19.77
7.94
13.8800
110.19
7.94
1.8900
15.00
7.94
0.7000
5.56
7.93
11.6600
92.50
7.93
0.6400
5.08
7.93
162.0300
1,285.06
7.93
0.9600
7.61
7.93
5.1700
40.98
7.93
1.5800
12.52
7.92
0.6800
5.39
7.92
126.7000
1,003.46
7.92
1.7900
14.18
7.92
6.9100
54.71
7.91
1.4500
11.48
7.91
0.9400
7.44
7.91
10.5600
83.55
7.91
194.7200
1,540.43
7.91
80.8700
639.68
7.91
1.0900
8.62
7.90
0.7000
5.53
7.90
0.6800
5.37
7.90
441.4700
3,487.61
7.90
0.7500
5.92
7.90
1.2600
9.95
7.90
21.0100
165.89
7.90
1.0500
8.29
7.89
1.0300
8.13
7.89
0.6800
5.37
7.89
1.1700
9.23
7.89
20.4400
161.23
7.89
13.7800
108.68
7.89
6.3200
49.84
7.88
2.6600
20.97
7.88
1.3600
10.72
7.88
2.8200
22.23
7.88
7.9800
62.89
7.88
1.2000
9.46
7.88
0.6800
5.36
7.88
0.8000
6.30
7.88
163.1800
1,285.04
7.87
6.5000
51.18
7.87
3.6900
29.05
7.87
1.3800
10.86
7.87
1.1500
9.05
7.87
9.8500
77.50
7.87
1.1500
9.04
7.86
3.3000
25.94
7.86
9.8800
77.66
7.86
0.9900
7.78
7.86
12.7800
100.41
7.86
12.6300
99.21
7.85
1.5800
12.41
7.85
2.8200
22.14
7.85
11.6100
91.15
7.85
29.8200
234.09
7.84
0.9400
7.37
7.84
0.6800
5.33
7.84
1.8000
14.11
7.84
1.5800
12.38
7.84
2.1300
16.69
7.84
1.6200
12.69
7.83
1.5200
11.91
7.83
31.8600
249.50
7.83
0.7500
5.87
7.83
1.1800
9.24
7.83
13.8600
108.48
7.83
120.8700
945.81
7.82
0.6800
5.32
7.82
2.8200
22.06
7.82
164.3100
1,285.07
7.82
0.8000
6.26
7.82
0.6800
5.32
7.82
2.6600
20.79
7.82
21.2200
165.86
7.82
0.7200
5.63
7.81
0.6800
5.31
7.81
2.9500
23.04
7.81
1.3600
10.62
7.81
3.0700
23.96
7.80
0.6800
5.31
7.80
1,594.9700
12,440.77
7.80
10.9800
85.63
7.80
4.2500
33.14
7.80
1.5800
12.32
7.79
2.8200
21.98
7.79
1.1600
9.04
7.79
7.2300
56.33
7.79
11.4700
89.35
7.79
15.4500
120.34
7.79
0.9600
7.48
7.79
26.5700
206.90
7.79
2.8800
22.42
7.78
4.1100
31.99
7.78
5.0000
38.91
7.78
3.8000
29.57
7.78
0.9100
7.08
7.78
41.6000
323.52
7.78
10.2400
79.63
7.77
0.9400
7.31
7.77
2.0300
15.78
7.77
165.3700
1,285.09
7.77
411.5900
3,198.05
7.77
4.2500
33.01
7.77
16.9800
131.87
7.76
2.8200
21.89
7.76
0.8000
6.21
7.76
0.9900
7.68
7.76
32.9600
255.80
7.76
1.0700
8.30
7.76
1.4500
11.25
7.75
7.7300
59.92
7.75
3.3400
25.89
7.75
94.3500
731.21
7.75
0.9400
7.28
7.74
0.7200
5.58
7.74
2.3400
18.11
7.74
5.8300
45.11
7.74
26.2100
202.79
7.74
1.7900
13.85
7.74
2.8200
21.81
7.73
7.7000
59.54
7.73
2.4800
19.18
7.73
4.2000
32.47
7.73
11.0200
85.17
7.73
0.6800
5.25
7.73
117.0100
903.90
7.72
1.1700
9.03
7.72
0.6800
5.25
7.72
7.9700
61.51
7.72
22.5500
174.02
7.72
2.5900
19.98
7.72
14.7700
113.95
7.71
60.2800
464.88
7.71
1.0400
8.02
7.71
12.2900
94.73
7.71
4.5600
35.14
7.71
2.8200
21.73
7.70
1.0900
8.40
7.70
168.0000
1,293.94
7.70
3.3800
26.03
7.70
53.7300
413.72
7.70
0.9100
7.01
7.70
0.9900
7.62
7.70
1.6400
12.62
7.69
0.7500
5.77
7.69
3.4100
26.22
7.69
8.3800
64.41
7.69
10.8100
83.07
7.68
3.8300
29.43
7.68
3.0300
23.27
7.68
4.2500
32.63
7.68
2.8200
21.65
7.67
2.6100
20.03
7.67
6.9600
53.40
7.67
0.6800
5.22
7.67
15.1100
115.89
7.67
214.6700
1,645.66
7.67
9.5300
73.05
7.66
2.0700
15.86
7.66
2.5200
19.31
7.66
10.1200
77.53
7.66
0.6800
5.21
7.66
94.4900
723.70
7.66
1.2000
9.19
7.66
600.0000
4,593.00
7.65
1.4500
11.10
7.65
3.8400
29.38
7.65
226.1600
1,730.12
7.65
0.6800
5.20
7.65
5.2100
39.85
7.65
2.8200
21.56
7.64
1.7900
13.68
7.64
2.2600
17.26
7.64
1.0900
8.32
7.64
8.7200
66.58
7.63
16.9800
129.61
7.63
0.6800
5.19
7.63
0.9900
7.55
7.63
1.4500
11.06
7.63
6.4600
49.26
7.63
680.8100
5,191.18
7.62
9.3000
70.88
7.62
2.0600
15.70
7.62
7.0100
53.41
7.62
7.5900
57.82
7.62
13.2300
100.77
7.62
7.8000
59.40
7.61
1.2300
9.37
7.61
20.2000
153.74
7.61
52.5600
399.98
7.61
0.9400
7.15
7.61
22.0900
167.99
7.60
7.7100
58.62
7.60
1.4500
11.02
7.60
0.9600
7.30
7.60
1,244.5100
9,458.28
7.60
0.7200
5.47
7.60
1.7900
13.60
7.60
0.9900
7.52
7.59
11.0100
83.60
7.59
2.6400
20.04
7.59
7.0700
53.65
7.59
2.6600
20.18
7.58
6.9600
52.78
7.58
5.4100
41.02
7.58
23.0700
174.89
7.58
15.2200
115.37
7.58
1.4500
10.99
7.58
66.9000
506.77
7.57
1.0300
7.80
7.57
0.9400
7.12
7.57
1.0900
8.25
7.57
0.8400
6.36
7.56
1.5800
11.95
7.56
1.6700
12.63
7.56
0.7500
5.67
7.56
73.8600
558.46
7.56
7.8200
59.10
7.56
1.3500
10.20
7.56
35.6900
269.64
7.55
9.5300
71.99
7.55
4.0600
30.66
7.55
2.6600
20.09
7.55
393.8900
2,973.87
7.55
3.4500
26.04
7.55
10.4900
79.15
7.54
8.9800
67.73
7.54
5.3000
39.97
7.54
110.7600
835.13
7.54
0.8000
6.03
7.54
136.0000
1,024.76
7.53
1.1500
8.66
7.53
1.5500
11.68
7.53
16.3600
123.19
7.53
2.8200
21.23
7.53
4.2500
31.99
7.53
24.8400
186.95
7.53
1,329.8600
10,007.20
7.52
1.4500
10.91
7.52
7.3900
55.57
7.52
37.0800
278.80
7.52
2.6600
20.00
7.52
90.5400
680.41
7.51
30.4400
228.67
7.51
10.9500
82.25
7.51
92.3100
693.25
7.51
0.6800
5.11
7.51
0.9600
7.21
7.51
30.0100
225.26
7.51
69.5700
522.12
7.50
0.9400
7.05
7.50
106.6500
799.98
7.50
7,057.8900
52,934.18
7.50
5.7000
42.74
7.50
1.9300
14.47
7.50
74.4300
557.85
7.49
8.8800
66.54
7.49
7.7700
58.21
7.49
2.4600
18.43
7.49
26.3500
197.34
7.49
1.5800
11.83
7.49
4.0000
29.94
7.49
3.8900
29.12
7.48
1.1700
8.76
7.48
4.7700
35.69
7.48
2.0000
14.96
7.48
10.9600
81.98
7.48
5.7200
42.76
7.47
6.6800
49.93
7.47
1.4500
10.83
7.47
17.1400
128.04
7.47
4.2500
31.74
7.47
86.9600
649.42
7.47
0.6800
5.08
7.47
2.6800
20.01
7.46
0.9900
7.39
7.46
136.7800
1,020.52
7.46
9.1700
68.41
7.46
12.4000
92.49
7.46
17.3500
129.36
7.45
67.7500
505.01
7.45
2.6600
19.82
7.45
256.0000
1,907.20
7.45
7.0800
52.73
7.45
1.3400
9.98
7.45
1.4500
10.80
7.45
13.6000
101.25
7.44
23.4200
174.32
7.44
0.9400
7.00
7.44
2.8200
20.98
7.44
2.1100
15.70
7.44
98.1700
730.29
7.44
0.9400
6.99
7.43
0.8400
6.24
7.43
1.0900
8.10
7.43
1,327.7000
9,864.81
7.43
22.3300
165.89
7.43
138.3600
1,027.74
7.43
0.7500
5.57
7.42
0.8000
5.94
7.42
1.4500
10.76
7.42
24.8000
183.99
7.42
1.1100
8.23
7.42
763.7300
5,663.06
7.41
0.8000
5.93
7.41
2.8200
20.90
7.41
85.2500
631.70
7.41
4.2500
31.49
7.41
25.3300
187.57
7.40
4,827.6900
35,724.91
7.40
45.4300
336.09
7.40
0.9900
7.32
7.40
10.8100
79.95
7.39
1.4500
10.72
7.39
10.4900
77.55
7.39
22.2800
164.65
7.39
0.9400
6.94
7.39
1.1700
8.64
7.39
2.6600
19.64
7.38
5.7900
42.75
7.38
9.0900
67.10
7.38
438.9700
3,239.60

Recent Trades

Price
Size
Time
8.1880
0.9200
22:27:00
8.1880
0.6500
22:27:00
8.1880
24.7300
22:27:02
8.1880
11.6000
22:27:02
8.1880
6.2100
22:27:02
8.1880
14.8500
22:27:02
8.1880
7.2600
22:27:02
8.1880
1.2200
22:27:02
8.1890
24.7300
22:27:02
8.1890
13.2000
22:27:02
8.1890
14.8500
22:27:02
8.1890
0.9200
22:27:02
8.1890
15.0000
22:27:02
8.1900
13.2000
22:27:02
8.1900
14.8500
22:27:02
8.1900
0.9200
22:27:02
8.1910
14.8500
22:27:02
8.1910
0.9200
22:27:02
8.1910
25.2900
22:27:02
8.1910
0.6300
22:27:02
8.1920
0.6800
22:27:02
8.1920
0.9200
22:27:02
8.1920
37.3800
22:27:02
8.1880
0.8100
22:27:02
8.1870
0.6500
22:27:02
8.1860
0.6800
22:27:02
8.1860
42.7600
22:27:02
8.1860
14.8500
22:27:02
8.1860
0.6500
22:27:02
8.1850
1.0200
22:27:02
8.1850
13.8300
22:27:02
8.1850
0.9200
22:27:02
8.1850
0.9200
22:27:02
8.1840
0.9200
22:27:02
8.1840
14.8500
22:27:02
8.1840
0.6300
22:27:02
8.1840
0.6800
22:27:02
8.1830
14.8500
22:27:02
8.1830
0.9200
22:27:02
8.1820
0.6300
22:27:02
8.1820
0.6800
22:27:02
8.1820
45.0800
22:27:02
8.1820
45.8600
22:27:02
8.1820
51.8900
22:27:02
8.1830
0.6500
22:27:02
8.1820
179.7000
22:27:02
8.1820
0.6800
22:27:02
8.1810
0.9200
22:27:02
8.1810
26.3300
22:27:02
8.1810
55.3500
22:27:02
8.1810
0.9200
22:27:02
8.1800
0.6800
22:27:02
8.1810
6.2100
22:27:02
8.1810
0.6500
22:27:02
8.1810
1.2400
22:27:02
8.1820
0.6500
22:27:02
8.1820
14.8500
22:27:02
8.1820
3.1000
22:27:02
8.1830
13.2000
22:27:02
8.1830
0.9200
22:27:02
8.1840
0.9200
22:27:02
8.1850
22.7000
22:27:02
8.1850
191.6100
22:27:02
8.1850
2.0500
22:27:02
8.1810
8.4000
22:27:07
8.1820
3.7200
22:27:14
8.1820
0.6500
22:27:14
8.1820
0.8700
22:27:16
8.1820
0.6500
22:27:16
8.1820
6.2100
22:27:16
8.1820
0.6500
22:27:18
8.1820
1.2400
22:27:18
8.1820
3.3500
22:27:18
8.1820
0.8100
22:27:18
8.1820
8.0000
22:27:23
8.1820
21.4800
22:27:23
8.1820
0.6500
22:27:29
8.1820
0.1900
22:27:29
8.1810
0.8100
22:27:38
8.1820
4.2900
22:27:43
8.1820
63.1900
22:27:43
8.1820
10.5700
22:27:43
8.1830
0.9200
22:27:43
8.1830
0.6500
22:27:43
8.1830
3.1500
22:27:43
8.1830
1.1200
22:27:43
8.1830
2.3300
22:27:45
8.1830
2.3900
22:27:45
8.1830
0.6500
22:27:45
8.1830
13.2000
22:27:54
8.1830
0.6500
22:27:54
8.1830
5.0600
22:28:16
8.1830
0.6500
22:28:16
8.1840
0.9200
22:28:18
8.1840
13.2000
22:28:18
8.1840
2.9500
22:28:18
8.1840
3.5400
22:28:18
8.1850
0.9200
22:28:18
8.1850
0.6400
22:28:18
8.1850
0.0100
22:28:18

Login to View your open Positions

Login Now