English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
73.17
0.2770
20.27
73.16
0.4120
30.14
73.15
2.3340
170.73
73.14
0.7100
51.93
73.13
0.0810
5.92
73.12
1.4690
107.41
73.11
0.5960
43.57
73.10
14.7750
1,080.05
73.08
0.6350
46.41
73.07
13.9670
1,020.57
73.06
14.5120
1,060.25
73.04
7.9970
584.10
73.01
0.0720
5.26
73.00
612.7400
44,730.02
72.99
0.1020
7.44
72.97
1.1610
84.72
72.96
0.0820
5.98
72.95
1.6800
122.56
72.94
0.8040
58.64
72.93
0.4550
33.18
72.92
1.0240
74.67
72.91
14.8900
1,085.63
72.90
37.3710
2,724.35
72.89
0.2360
17.20
72.88
1.1980
87.31
72.87
3.2410
236.17
72.86
0.6910
50.35
72.85
1.7440
127.05
72.84
2.1460
156.31
72.83
1.1810
86.01
72.82
8.7640
638.19
72.80
28.7870
2,095.69
72.79
0.4460
32.46
72.78
0.5240
38.14
72.77
0.8410
61.20
72.76
0.2710
19.72
72.75
142.4970
10,366.66
72.74
10.9620
797.38
72.73
0.9900
72.00
72.72
15.3240
1,114.36
72.71
49.4160
3,593.04
72.70
115.6630
8,408.70
72.69
5.3190
386.64
72.68
12.5230
910.17
72.67
0.5500
39.97
72.66
16.2330
1,179.49
72.65
0.3020
21.94
72.64
0.5940
43.15
72.63
1.0670
77.50
72.62
12.8540
933.46
72.61
1.5390
111.75
72.60
1.1000
79.86
72.59
3.2230
233.96
72.58
1.2990
94.28
72.57
0.1750
12.70
72.56
0.6150
44.62
72.55
0.3620
26.26
72.54
4.1980
304.52
72.53
1.1470
83.19
72.52
37.9520
2,752.28
72.51
0.3700
26.83
72.50
277.0270
20,084.46
72.49
0.3310
23.99
72.48
1.9590
141.99
72.47
1.6260
117.84
72.46
0.2880
20.87
72.45
130.3930
9,446.97
72.44
0.4560
33.03
72.43
2.3870
172.89
72.42
2.9290
212.12
72.41
1.4820
107.31
72.40
25.3010
1,831.79
72.39
23.3770
1,692.26
72.38
2.9290
212.00
72.37
0.3890
28.15
72.36
0.3490
25.25
72.34
0.3530
25.54
72.33
0.3010
21.77
72.32
3.6390
263.17
72.31
1.1330
81.93
72.30
211.7490
15,309.45
72.29
128.8520
9,314.71
72.28
1.4040
101.48
72.27
0.8370
60.49
72.26
44.0270
3,181.39
72.25
7.8470
566.95
72.24
0.4460
32.22
72.23
1.2000
86.68
72.22
9.8400
710.64
72.20
198.2740
14,315.38
72.19
0.7690
55.51
72.18
15.7670
1,138.06
72.17
16.2000
1,169.15
72.16
3.4460
248.66
72.15
0.1100
7.94
72.14
2.6420
190.59
72.13
1.3490
97.30
72.12
7.8670
567.37
72.11
1.8030
130.01
72.10
6.8360
492.88
72.09
0.3560
25.66
72.08
0.4780
34.45
72.07
1.1460
82.59
72.06
3.3650
242.48
72.05
0.0720
5.19
72.04
0.4380
31.55
72.03
0.4210
30.32
72.01
0.2390
17.21
72.00
5,490.3200
395,303.04
71.99
4.4370
319.42
71.98
37.6670
2,711.27
71.97
0.2020
14.54
71.96
3.2000
230.27
71.95
13.3470
960.32
71.94
0.5920
42.59
71.92
1.2710
91.41
71.91
0.3140
22.58
71.90
162.3560
11,673.40
71.89
19.2430
1,383.38
71.88
0.6510
46.79
71.87
2.1030
151.14
71.86
1.5200
109.23
71.85
1.5950
114.60
71.84
0.4530
32.54
71.83
1.4310
102.79
71.82
0.1910
13.72
71.81
0.8540
61.33
71.80
10.0030
718.22
71.79
0.5270
37.83
71.78
4.2230
303.13
71.77
12.4140
890.95
71.75
1.8710
134.24
71.73
0.3100
22.24
71.72
13.5050
968.58
71.71
0.4410
31.62
71.70
318.9590
22,869.36
71.69
0.8660
62.08
71.68
11.9680
857.87
71.67
2.7970
200.46
71.66
2.7040
193.77
71.65
3.9270
281.37
71.64
0.2650
18.98
71.63
1.4810
106.08
71.62
0.3680
26.36
71.61
0.0960
6.87
71.60
122.6060
8,778.59
71.59
0.3380
24.20
71.58
0.6740
48.24
71.56
1.0710
76.64
71.55
3.5000
250.43
71.54
0.9390
67.18
71.53
1.2730
91.06
71.52
13.6110
973.46
71.51
1.1320
80.95
71.50
349.4670
24,986.89
71.49
0.0780
5.58
71.48
33.4040
2,387.72
71.47
0.2510
17.94
71.46
5.8730
419.68
71.45
12.6250
902.06
71.44
0.2380
17.00
71.43
0.1100
7.86
71.42
3.2900
234.97
71.41
295.6170
21,110.01
71.40
44.6030
3,184.65
71.39
2.6770
191.11
71.38
16.3530
1,167.28
71.37
3.8180
272.49
71.36
0.2010
14.34
71.35
103.7580
7,403.13
71.34
0.2180
15.55
71.33
1.3550
96.65
71.32
1.2750
90.93
71.31
718.3550
51,225.90
71.30
47.5210
3,388.25
71.28
12.6610
902.48
71.27
1.7260
123.01
71.26
2.4780
176.58
71.25
3.1350
223.37
71.24
2.2750
162.07
71.23
1.4630
104.21
71.22
0.4350
30.98
71.21
0.1700
12.11
71.20
28.5580
2,033.33
71.19
0.7420
52.82
71.18
7.0050
498.62
71.17
5.9580
424.03
71.16
0.7840
55.79
71.15
5.0550
359.66
71.14
3.9780
282.99
71.12
1.8860
134.13
71.11
6.1490
437.26
71.10
14.8040
1,052.56
71.09
0.4420
31.42
71.08
1.5380
109.32
71.07
2.4940
177.25
71.05
0.3670
26.08
71.04
0.9440
67.06
71.03
1.2930
91.84
71.02
0.0730
5.18
71.01
1.4800
105.09
71.00
614.0490
43,597.48
70.99
1.2710
90.23
70.98
0.2710
19.24
70.97
3.1280
221.99
70.96
0.1170
8.30
70.95
0.4010
28.45
70.94
0.0720
5.11
70.93
0.9020
63.98
70.92
19.8930
1,410.81
70.91
2.6060
184.79
70.90
35.1740
2,493.84
70.89
0.4380
31.05
70.88
1,028.5030
72,900.29
70.87
0.5330
37.77
70.86
0.4690
33.23
70.85
11.5300
816.90
70.84
0.6990
49.52
70.83
12.6360
895.01
70.82
0.2780
19.69
70.81
3.1900
225.88
70.80
80.1880
5,677.31
70.79
0.2400
16.99
70.78
0.1450
10.26
70.77
60.7630
4,300.20
70.76
0.3550
25.12
70.75
3.4630
245.01
70.74
4.3270
306.09
70.73
19.9810
1,413.26
70.72
2.8190
199.36
70.71
0.7430
52.54
70.70
91.4800
6,467.64
70.69
1.2120
85.68
70.68
0.9860
69.69
70.67
0.1940
13.71
70.66
0.5930
41.90
70.65
0.6170
43.59
70.64
13.0000
918.32
70.63
0.0840
5.93
70.62
1.9790
139.76
70.61
0.3330
23.51
70.60
19.0560
1,345.35
70.59
1.4810
104.54
70.58
0.7350
51.88
70.57
1.7750
125.26
70.56
0.1270
8.96
70.55
30.4040
2,145.00
70.54
4.9220
347.20
70.53
1.5270
107.70
70.52
2.7280
192.38
70.51
0.2020
14.24
70.50
315.8570
22,267.92
70.49
1.7340
122.23
70.48
0.1700
11.98
70.47
1.4730
103.80
70.46
0.0730
5.14
70.45
1.1750
82.78
70.44
4.9770
350.58
70.43
2.1610
152.20
70.42
0.3150
22.18
70.41
14.5380
1,023.62
70.40
25.4790
1,793.72
70.39
0.7590
53.43
70.38
26.5650
1,869.64
70.37
0.5830
41.03
70.36
2.5850
181.88
70.34
3.1210
219.53
70.33
4.6020
323.66
70.32
1.9600
137.83
70.31
21.7790
1,531.28
70.30
8.2030
576.67
70.29
0.2100
14.76
70.28
0.1470
10.33
70.27
0.3290
23.12
70.26
1.1210
78.76
70.25
7.8140
548.93
70.24
0.4470
31.40
70.23
0.2970
20.86
70.22
1.4520
101.96
70.21
2.4030
168.71
70.20
79.7710
5,599.92
70.19
0.0780
5.47
70.18
9.3450
655.83
70.17
1.2250
85.96
70.16
0.6000
42.10
70.15
30.9960
2,174.37
70.14
3.4640
242.96
70.13
0.4800
33.66
70.12
1.9910
139.61
70.11
0.7850
55.04
70.10
1,458.0010
102,205.87
70.09
0.3460
24.25
70.08
1.8840
132.03
70.07
0.9150
64.11
70.06
0.5160
36.15
70.05
5.3200
372.67
70.04
0.6800
47.63
70.03
0.4360
30.53
70.02
0.9690
67.85
70.01
2.5790
180.56
70.00
168.1480
11,770.36
69.99
0.9490
66.42
69.97
1.1940
83.54
69.96
23.0530
1,612.79
69.95
5.9290
414.73
69.94
12.6730
886.35
69.93
0.7390
51.68
69.92
5.0440
352.68
69.91
1.3730
95.99
69.90
42.2720
2,954.81
69.89
14.5080
1,013.96
69.88
660.1930
46,134.29
69.87
1.1990
83.77
69.86
0.9500
66.37
69.85
20.9080
1,460.42
69.84
0.6280
43.86
69.83
58.5350
4,087.50
69.82
0.7120
49.71
69.81
0.2170
15.15
69.80
68.3540
4,771.11
69.79
1.3250
92.47
69.78
0.4660
32.52
69.77
0.7980
55.68
69.76
0.1950
13.60
69.75
2.3090
161.05
69.73
9.8510
686.91
69.72
3.8410
267.79
69.71
3.3170
231.23
69.70
3.2020
223.18
69.69
0.7460
51.99
69.68
0.1160
8.08
69.67
0.1100
7.66
69.66
2.4660
171.78
69.64
2.2880
159.34
69.63
44.4640
3,096.03
69.62
0.1060
7.38
69.61
721.4580
50,220.69
69.60
160.0650
11,140.52
69.59
0.2070
14.41
69.58
1.4500
100.89
69.57
0.9350
65.05
69.56
7.1320
496.10
69.55
3.3200
230.91
69.54
0.5230
36.37
69.53
15.7470
1,094.89
69.52
92.9130
6,459.31
69.51
0.3750
26.07
69.50
39.9110
2,773.81
69.49
16.6530
1,157.22
69.48
0.5070
35.23
69.47
1.1750
81.63
69.46
0.7780
54.04
69.45
8.7010
604.28
69.44
0.6200
43.05
69.43
1.8200
126.36
69.42
1.0970
76.15
69.41
0.2480
17.21
69.40
18.4710
1,281.89
69.38
0.2850
19.77
69.37
1.5370
106.62
69.36
4.5890
318.29
69.35
0.1840
12.76
69.34
7.0600
489.54
69.33
2.9710
205.98
69.32
1.2180
84.43
69.31
0.1070
7.42
69.30
1.7530
121.48
69.29
9.2690
642.25
69.28
0.6700
46.42
69.27
9.7810
677.53
69.26
0.4720
32.69
69.25
42.3870
2,935.30
69.23
0.3350
23.19
69.22
11.0280
763.36
69.21
36.9820
2,559.52
69.20
6.5960
456.44
69.19
0.3290
22.76
69.18
0.4600
31.82
69.17
0.6090
42.12
69.16
0.6450
44.61
69.15
1.1140
77.03
69.12
2.0220
139.76
69.11
0.1470
10.16
69.10
35.0890
2,424.65
69.09
3.7600
259.78
69.08
0.9850
68.04
69.07
0.4610
31.84
69.05
0.7800
53.86
69.04
13.3670
922.86
69.02
2.4380
168.27
69.01
1.7560
121.18
69.00
33.6200
2,319.78
68.99
1.2600
86.93
68.98
1.4380
99.19
68.97
0.5760
39.73
68.96
1.1810
81.44
68.95
2.4380
168.10
68.94
0.4720
32.54
68.93
0.0760
5.24
68.92
1.0140
69.88
68.91
17.8690
1,231.35
68.90
244.4060
16,839.57
68.89
0.3930
27.07
68.88
1.9540
134.59
68.87
13.9150
958.33
68.86
0.5470
37.67
68.85
1.1360
78.21
68.84
1.6460
113.31
68.83
91.3230
6,285.76
68.82
2.1620
148.79
68.81
6.5300
449.33
68.80
2.8990
199.45
68.79
2.7550
189.52
68.78
2.2500
154.76
68.77
0.6890
47.38
68.76
0.2600
17.88
68.75
1.6910
116.26
68.74
1.5610
107.30
68.73
0.0610
4.19
68.72
6.1020
419.33
68.71
1.4760
101.42
68.70
1.3690
94.05
68.68
0.2100
14.42
68.67
1.6030
110.08
68.66
89.5750
6,150.22
68.64
27.4610
1,884.92
68.63
15.2190
1,044.48
68.62
0.5010
34.38
68.61
0.2000
13.72
68.60
225.2310
15,450.85
68.59
18.5350
1,271.32
68.58
1.0090
69.20
68.57
5.1690
354.44
68.56
0.5800
39.76
68.55
0.2010
13.78
68.54
4.0790
279.57
68.53
0.7160
49.07
68.52
17.2660
1,183.07
68.51
1,473.9360
100,979.36
68.50
6.1010
417.92
68.49
88.5240
6,063.01
68.48
3.6160
247.62
68.47
2.0500
140.36
68.46
1.3610
93.17
68.45
487.9810
33,402.30
68.44
0.2370
16.22
68.43
22.7430
1,556.30
68.42
781.9520
53,501.16
68.41
4.0680
278.29
68.40
6.8210
466.56
68.39
3.1820
217.62
68.38
1.7190
117.55
68.37
0.3370
23.04
68.36
2.5380
173.50
68.35
0.1860
12.71
68.34
0.3770
25.76
68.33
3.7760
258.01
68.32
89.8530
6,138.76
68.31
0.1990
13.59
68.30
75.4580
5,153.78
68.29
121.7680
8,315.54
68.28
0.5300
36.19
68.27
130.7830
8,928.56
68.26
12.9440
883.56
68.25
64.9670
4,434.00
68.24
0.2350
16.04
68.23
23.1090
1,576.73
68.22
131.1600
8,947.74
68.21
155.8060
10,627.53
68.20
9.5650
652.33
68.19
7.7400
527.79
68.18
11.2850
769.41
68.17
8.1710
557.02
68.16
248.3650
16,928.56
68.15
35.3090
2,406.31
68.14
13.3680
910.90
68.13
51.6200
3,516.87
68.12
213.5810
14,549.14
68.11
23.1680
1,577.97
68.10
163.0010
11,100.37
68.09
18.4340
1,255.17
68.08
49.0040
3,336.19
68.07
68.0860
4,634.61
68.06
61.3480
4,175.34
68.05
19.8060
1,347.80
68.04
177.6660
12,088.39
68.03
211.9380
14,418.14
68.02
97.4700
6,629.91
68.01
39.1470
2,662.39
68.00
429.6280
29,214.70
67.99
198.1980
13,475.48
67.98
450.2180
30,605.82
67.97
272.1710
18,499.46
67.96
141.0810
9,587.86
67.95
219.2500
14,898.04
67.94
529.4650
35,971.85
67.93
161.3400
10,959.83
67.92
113.9960
7,742.61
67.91
28.2920
1,921.31
67.90
21.6390
1,469.29
52.09
67.89
65.2740
4,431.45
67.88
82.5330
5,602.34
67.87
169.7320
11,519.71
67.86
209.0540
14,186.40
67.85
153.1950
10,394.28
67.84
53.4080
3,623.20
67.83
153.5790
10,417.26
67.82
114.7780
7,784.24
67.81
578.8640
39,252.77
67.80
392.0770
26,582.82
67.79
134.1130
9,091.52
67.78
187.0120
12,675.67
67.77
163.0120
11,047.32
67.76
174.0730
11,795.19
67.75
328.4430
22,252.01
67.74
171.0060
11,583.95
67.73
11.8620
803.41
67.72
20.9700
1,420.09
67.71
183.1330
12,399.94
67.70
143.1230
9,689.43
67.69
341.0850
23,088.04
67.68
18.9150
1,280.17
67.67
257.3270
17,413.32
67.66
24.4330
1,653.14
67.65
24.3160
1,644.98
67.64
26.6040
1,799.49
67.63
294.3440
19,906.48
67.62
12.6670
856.54
67.61
44.0710
2,979.64
67.60
8.6100
582.04
67.59
185.4130
12,532.06
67.58
6.6360
448.46
67.57
7.6280
515.42
67.56
7.4610
504.07
67.55
43.1820
2,916.94
67.54
88.7300
5,992.82
67.53
2.2760
153.70
67.52
2.6340
177.85
67.51
0.0750
5.06
67.50
157.2170
10,612.15
67.49
0.2770
18.69
67.48
4.8070
324.38
67.47
14.9540
1,008.95
67.46
2.4920
168.11
67.45
4.1870
282.41
67.44
0.3450
23.27
67.43
0.0750
5.06
67.42
37.3770
2,519.96
67.41
90.7110
6,114.83
67.40
1.0720
72.25
67.39
82.5470
5,562.84
67.38
0.2760
18.60
67.37
0.0750
5.05
67.36
1.6780
113.03
67.35
0.6790
45.73
67.34
1.2270
82.63
67.33
0.5760
38.78
67.32
4.1270
277.83
67.31
35.2550
2,373.01
67.30
1,442.5690
97,084.89
67.29
0.9230
62.11
67.28
93.2150
6,271.51
67.27
0.1530
10.29
67.26
12.9370
870.14
67.25
10.5690
710.77
67.24
1.7240
115.92
67.23
0.4290
28.84
67.22
0.5810
39.05
67.21
90.0670
6,053.40
67.20
2.2900
153.89
67.19
0.0750
5.04
67.18
2.2220
149.27
67.17
0.1870
12.56
67.16
1.0700
71.86
67.15
1.8820
126.38
67.14
8.3090
557.87
67.13
0.9250
62.10
67.12
1.2980
87.12
67.11
0.8070
54.16
67.10
88.1450
5,914.53
67.09
1.8000
120.76
67.08
91.4300
6,133.12
67.07
28.5880
1,917.40
67.06
0.2890
19.38
67.05
0.1120
7.51
67.04
0.1780
11.93
67.03
1.7390
116.57
67.02
0.4380
29.35
67.00
57.0060
3,819.40
66.99
5.2330
350.56
66.98
1.6030
107.37
66.97
0.4810
32.21
66.96
0.8150
54.57
66.95
90.3400
6,048.26
66.94
0.1740
11.65
66.93
0.1120
7.50
66.92
2.6890
179.95
66.91
4.2310
283.10
66.90
1.1950
79.95
66.89
0.4580
30.64
66.88
1.1120
74.37
66.87
2.5530
170.72
66.86
0.1170
7.82
66.85
1.0000
66.85
66.84
0.3860
25.80
66.83
3.6760
245.67
66.82
90.3210
6,035.25
66.81
12.5910
841.20
66.80
23.0200
1,537.74
66.79
1.8310
122.29
66.78
0.4400
29.38
66.77
2.0380
136.08
66.75
2.8890
192.84
66.74
0.4870
32.50
66.73
0.5800
38.70
66.72
87.0840
5,810.24
66.71
15.0590
1,004.59
66.70
5.6380
376.05
66.69
88.4490
5,898.66
66.68
1.0380
69.21
66.66
59.2250
3,947.94
66.65
6.7510
449.95
66.64
3.0510
203.32
66.62
0.4200
27.98
66.61
1.3980
93.12
66.60
158.0170
10,523.93
66.59
86.0270
5,728.54
66.58
0.1700
11.32
66.57
0.1230
8.19
66.56
11.2260
747.20
66.55
0.9890
65.82
66.54
4.9380
328.57
66.53
14.2770
949.85
66.52
1.0610
70.58
66.51
1.5710
104.49
66.50
207.0340
13,767.76
66.49
3.4250
227.73
66.48
0.2900
19.28
66.46
4.2170
280.26
66.45
0.9900
65.79
66.44
0.7090
47.11
66.43
0.3130
20.79
66.42
3.6770
244.23
66.41
1.0450
69.40
66.40
2.6690
177.22
66.39
0.5270
34.99
66.38
0.5800
38.50
66.37
1.4540
96.50
66.36
12.8580
853.26
66.34
5.2780
350.14
66.33
0.6070
40.26
66.32
1.9390
128.59
66.31
86.3860
5,728.26
66.30
2.8330
187.83
66.29
0.6370
42.23
66.28
0.2560
16.97
66.27
23.6340
1,566.23
66.26
1.4440
95.68
66.25
1.3200
87.45
66.24
0.1810
11.99
66.23
15.1530
1,003.58
66.22
71.8100
4,755.26
66.21
0.5220
34.56
66.20
13.9680
924.68
66.19
0.3830
25.35
66.18
1.4870
98.41
66.17
1.2470
82.51
66.16
6.1440
406.49
66.15
86.4660
5,719.73
66.14
1.5310
101.26
66.13
2.0130
133.12
66.12
2.0960
138.59
66.11
3.8830
256.71
66.10
38.2390
2,527.60
66.09
0.3200
21.15
66.08
20.7270
1,369.64
66.07
0.5840
38.58
66.06
14.3990
951.20
66.05
7.3810
487.52
66.04
0.1210
7.99
66.03
1.0000
66.03
66.02
1.6000
105.63
66.01
1.3560
89.51
66.00
553.7360
36,546.58
65.99
2.2700
149.80
65.98
1.0000
65.98
65.97
0.9440
62.28
65.95
3.7320
246.13
65.93
3.0170
198.91
65.92
21.5310
1,419.32
65.90
36.7500
2,421.83
65.89
1.0460
68.92
65.88
1.1510
75.83
65.87
7.3230
482.37
65.86
7.4370
489.80
65.85
0.5110
33.65
65.84
7.6370
502.82
65.83
7.4310
489.18
65.82
0.3570
23.50
65.81
0.3470
22.84
65.80
46.6880
3,072.07
65.79
1.0000
65.79
65.78
0.3010
19.80
65.77
0.7440
48.93
65.76
0.0930
6.12
65.75
0.4190
27.55
65.74
42.2710
2,778.90
65.73
0.5290
34.77
65.72
1.8590
122.17
65.71
0.4340
28.52
65.70
62.6550
4,116.43
65.69
2.2160
145.57
65.68
0.8410
55.24
65.66
9.9860
655.68
65.65
6.1480
403.62
65.64
1.0780
70.76
65.63
3.4550
226.75
65.62
0.8020
52.63
65.61
0.4140
27.16
65.60
16.0910
1,055.57
65.59
14.5440
953.94
65.57
0.7900
51.80
65.56
1.1340
74.35
65.55
21.4140
1,403.69
65.52
50.2990
3,295.59
65.51
1.0820
70.88
65.50
542.1870
35,513.25
65.49
1.0030
65.69
65.48
38.1380
2,497.28
65.47
16.6180
1,087.98
65.46
4.0590
265.70
65.45
0.6640
43.46
65.44
0.1200
7.85
65.43
2.8090
183.79
65.42
0.4770
31.21
65.41
1.8600
121.66
65.40
2.0580
134.59
65.39
0.0820
5.36
65.38
20.9080
1,366.97
65.37
2.5540
166.95
65.36
4.2370
276.93
65.35
9.0360
590.50
65.34
8.1700
533.83
65.33
1.3770
89.96
65.32
1.4600
95.37
65.31
0.0910
5.94
65.30
1.8080
118.06
65.29
2.4230
158.20
65.28
7.1570
467.21
65.27
0.4510
29.44
65.26
0.8570
55.93
65.25
5.2310
341.32
65.24
0.1540
10.05
65.23
3.1400
204.82
65.22
1.4100
91.96
65.21
6.0960
397.52
65.20
17.2940
1,127.57
65.19
2.0930
136.44
65.18
1.1240
73.26
65.16
1.2960
84.45
65.15
0.1230
8.01
65.14
0.4370
28.47
65.13
14.4250
939.50
65.12
2.0220
131.67
65.11
0.3980
25.91
65.10
2.1310
138.73
65.09
0.3550
23.11
65.08
0.1330
8.66
65.07
0.2100
13.66
65.06
0.8750
56.93
65.03
0.2570
16.71
65.02
12.6000
819.25
65.01
1.1190
72.75
65.00
2,078.4580
135,099.77
64.99
0.4900
31.85
64.98
3.1610
205.40
64.96
0.9660
62.75
64.94
9.1090
591.54
64.93
22.6150
1,468.39
64.92
1.1570
75.11
64.91
0.7030
45.63
64.90
121.6570
7,895.54
64.89
10.1050
655.71
64.88
257.1710
16,685.25
64.87
0.9270
60.13
64.86
0.8230
53.38
64.85
3.3270
215.76
64.84
1.0650
69.05
64.83
0.8340
54.07
64.82
0.3780
24.50
64.81
0.2010
13.03
64.80
3.8820
251.55
64.79
1.2790
82.87
64.78
4.0440
261.97
64.77
1.8240
118.14
64.76
5.1410
332.93
64.75
205.4120
13,300.43
64.74
3.3830
219.02
64.73
0.2360
15.28
64.72
1.9020
123.10
64.71
0.4100
26.53
64.70
45.6440
2,953.17
64.69
0.2420
15.65
64.68
14.6690
948.79
64.66
29.3440
1,897.38
64.65
3.1590
204.23
64.64
0.2100
13.57
64.63
0.5260
34.00
64.62
3.5680
230.56
64.61
0.4030
26.04
64.60
28.1070
1,815.71
64.59
0.1540
9.95
64.58
15.2880
987.30
64.57
1.9120
123.46
64.56
1.0700
69.08
64.55
0.3090
19.95
64.54
2.4480
157.99
64.53
3.1980
206.37
64.52
10.9650
707.46
64.51
1.2210
78.77
64.50
418.9960
27,025.24
64.48
0.1200
7.74
64.47
0.4800
30.95
64.46
0.3240
20.89
64.45
0.6380
41.12
64.44
1.5340
98.85
64.43
1.0360
66.75
64.42
0.2750
17.72
64.41
5.3620
345.37
64.40
22.1110
1,423.95
64.39
0.2870
18.48
64.38
0.2160
13.91
64.37
0.6470
41.65
64.36
0.3410
21.95
64.35
0.5360
34.49
64.34
1.9990
128.62
64.33
0.3160
20.33
64.32
1.8750
120.60
64.31
179.8420
11,565.64
64.30
12.7230
818.09
64.28
1.8360
118.02
64.27
1.6510
106.11
64.26
0.2540
16.32
64.25
0.7920
50.89
64.24
1.3440
86.34
64.23
1.5740
101.10
64.22
14.7500
947.25
64.21
10.3310
663.35
64.20
1.3330
85.58
64.19
0.7120
45.70
64.18
0.1030
6.61
64.17
0.6660
42.74
64.16
1.0500
67.37
64.15
115.7770
7,427.09
64.14
0.3420
21.94
64.13
28.8360
1,849.25
64.12
2.3960
153.63
64.11
0.1020
6.54
64.10
727.4180
46,627.49
64.09
0.2930
18.78
64.07
0.7920
50.74
64.06
4.0110
256.94
64.05
0.6090
39.01
64.03
5.8880
377.01
64.02
0.1110
7.11
64.01
1.2540
80.27
64.00
1,217.4040
77,913.86
63.99
2.0000
127.98
63.98
4.4660
285.73
63.97
0.4740
30.32
63.96
5.3210
340.33
63.95
0.4810
30.76
63.93
2.1210
135.60
63.92
0.9740
62.26
63.91
0.2330
14.89
63.90
42.1700
2,694.66
63.89
6.2600
399.95
63.88
10.8660
694.12
63.87
0.6630
42.35
63.86
1.7480
111.63
63.85
2.2820
145.71
63.83
1.4590
93.13
63.82
0.7790
49.72
63.81
0.7160
45.69
63.80
58.7020
3,745.19
63.79
0.6410
40.89
63.78
0.1850
11.80
63.77
14.1970
905.34
63.76
0.1250
7.97
63.75
1.1660
74.33
63.74
0.2900
18.48
63.73
0.2770
17.65
63.72
1.2750
81.24
63.71
4.0320
256.88
63.70
120.4920
7,675.34
63.69
0.4380
27.90
63.68
12.1920
776.39
63.67
0.2000
12.73
63.66
0.3990
25.40
63.65
0.1700
10.82
63.64
0.4130
26.28
63.63
3.5170
223.79
63.62
0.2020
12.85
63.61
15.9900
1,017.12
63.60
1.5200
96.67
63.59
0.1660
10.56
63.58
0.7220
45.90
63.57
7.6440
485.93
63.55
1.8850
119.79
63.54
0.4350
27.64
63.53
0.1360
8.64
63.52
2.8480
180.90
63.51
0.2480
15.75
63.50
88.0220
5,589.40
63.49
0.8240
52.32
63.47
0.1540
9.77
63.46
0.5400
34.27
63.45
0.5170
32.80
63.44
1.0020
63.57
63.42
2.7560
174.79
63.41
0.3790
24.03
63.40
1.3870
87.94
63.39
5.1680
327.60
63.38
0.2550
16.16
63.37
1.9810
125.54
63.36
8.8690
561.94
63.35
2.0590
130.44
63.34
0.4100
25.97
63.33
0.4990
31.60
63.32
15.1800
961.20
63.31
24.7420
1,566.42
63.30
5.3560
339.03
63.28
1.8740
118.59
63.25
16.3550
1,034.45
63.24
12.9260
817.44
63.23
0.5230
33.07
63.22
0.1280
8.09
63.21
0.1890
11.95
63.20
258.4560
16,334.42
63.18
0.3480
21.99
63.17
5.3200
336.06
63.16
0.2100
13.26
63.15
0.1100
6.95
63.14
2.6000
164.16
63.12
36.4590
2,301.29
63.11
8.7770
553.92
63.10
30.1820
1,904.48
63.09
0.4560
28.77
63.08
0.1360
8.58
63.07
3.2960
207.88
63.06
0.1100
6.94
63.05
2.5830
162.86
63.04
1.3850
87.31
63.03
0.5380
33.91
63.02
26.2480
1,654.15
63.01
0.2460
15.50
63.00
1,138.7280
71,739.86
62.99
1.5880
100.03
62.98
0.3830
24.12
62.97
7.1280
448.85
62.96
0.1330
8.37
62.95
0.4410
27.76
62.94
7.1170
447.94
62.93
8.8190
554.98
62.92
1.4640
92.11
62.91
0.0860
5.41
62.90
38.6490
2,431.02
62.88
14.1970
892.71
62.87
1.1070
69.60
62.86
1.8750
117.86
62.85
7.0260
441.58
62.84
0.1740
10.93
62.83
2.0860
131.06
62.82
0.1330
8.36
62.81
0.7170
45.03
62.80
0.4490
28.20
62.79
55.4370
3,480.89
62.78
3.0050
188.65
62.77
2.1170
132.88
62.76
0.5280
33.14
62.75
8.5030
533.56
62.74
0.1290
8.09
62.73
0.4050
25.41
62.72
3.8810
243.42
62.71
0.1550
9.72
62.70
29.7540
1,865.58
62.69
0.5630
35.29
62.68
6.1550
385.80
62.67
0.5930
37.16
62.66
1.3430
84.15
62.65
6.5910
412.93
62.64
4.7890
299.98
62.63
5.0060
313.53
62.62
0.2990
18.72
62.61
1.3700
85.78
62.60
40.8100
2,554.71
62.58
0.2400
15.02
62.57
2.0370
127.46
62.56
0.5300
33.16
62.55
23.1460
1,447.78
Recent Trades
Price
Size
Time
67.8500
0.0760
03:32:12
67.8600
0.0750
03:32:12
67.8600
0.0820
03:32:12
67.8600
0.0760
03:32:12
67.8600
0.0760
03:32:12
67.8600
0.1110
03:32:12
67.8600
2.0000
03:32:12
67.8600
0.0780
03:32:12
67.8700
0.0750
03:32:12
67.8700
0.1110
03:32:12
67.8700
0.2640
03:32:12
67.8700
0.2150
03:32:12
67.8700
0.0820
03:32:12
67.8700
0.1110
03:32:12
67.8700
0.0780
03:32:12
67.8700
1.0020
03:32:12
67.8600
2.0000
03:32:12
67.8700
0.1330
03:32:14
67.8600
0.1030
03:32:14
67.8700
0.2750
03:32:14
67.8700
2.9480
03:32:23
67.8700
1.1320
03:32:23
67.8700
0.0780
03:32:23
67.8700
7.1770
03:32:23
67.8700
0.0760
03:32:23
67.8800
0.0820
03:32:25
67.8800
0.0760
03:32:25
67.8800
0.1460
03:32:25
67.8800
0.1110
03:32:25
67.8800
0.0780
03:32:25
67.8800
0.0760
03:32:25
67.8900
0.0820
03:32:25
67.8900
0.1110
03:32:25
67.8900
0.0780
03:32:25
67.8900
1.2170
03:32:25
67.8900
1.7300
03:32:26
67.8900
0.0780
03:32:26
67.8900
0.0760
03:32:26
67.9000
0.0820
03:32:44
67.9000
0.0560
03:32:44
67.9000
0.0200
03:32:45
67.9000
0.0780
03:32:45
67.9000
0.0760
03:32:45
67.9000
0.3340
03:32:45
67.9100
0.8590
03:32:48
67.9100
0.0530
03:32:48
67.9100
1.4720
03:32:51
67.9000
0.2550
03:32:52
67.9000
10.1570
03:32:59
67.9000
0.0780
03:32:59
67.9000
0.0740
03:32:59
67.9000
4.6430
03:32:59
67.9000
0.1920
03:32:59
67.8900
0.0740
03:32:59
67.8900
0.0780
03:32:59
67.8900
2.2270
03:32:59
67.8900
0.7190
03:32:59
67.8900
0.1110
03:32:59
67.8900
7.3650
03:32:59
67.8800
0.1110
03:32:59
67.8800
0.0820
03:32:59
67.8800
3.2860
03:32:59
67.8800
0.4010
03:32:59
67.8800
0.0780
03:32:59
67.8800
1.4880
03:32:59
67.8800
0.0780
03:33:10
67.8800
0.0680
03:33:10
67.8900
0.0780
03:33:16
67.8900
0.0760
03:33:16
67.9000
0.1110
03:33:29
67.9000
0.0780
03:33:29
67.9000
2.9470
03:33:29
67.9000
2.9470
03:33:29
67.9000
0.8620
03:33:29
67.9000
2.0850
03:33:29
67.9000
0.2940
03:33:29
67.9000
2.9470
03:33:29
67.9000
0.0760
03:33:29
67.9100
0.0810
03:33:29
67.9100
0.1110
03:33:29
67.9100
0.0740
03:33:29
67.9100
1.2220
03:33:29
67.9100
0.1360
03:33:38
67.9000
10.1210
03:33:48
67.9000
0.0780
03:33:48
67.8900
0.1110
03:33:48
67.8900
0.0780
03:33:48
67.8900
0.0760
03:33:48
67.8800
0.1110
03:33:48
67.8800
0.0820
03:33:48
67.8800
0.0780
03:33:48
67.8800
1.2170
03:33:48
67.8900
3.4240
03:33:49
67.8900
1.0040
03:33:49
67.8900
0.0780
03:33:51
67.8900
2.3010
03:33:51
67.8900
4.8760
03:33:51
67.8900
0.0760
03:33:51
67.9000
0.0780
03:33:56
67.9000
0.5240
03:33:56