Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.51
Open 1.88000000
Low 1.74500000
High 3.68000000
Vol 92,193,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.54
2.2290
5.67
2.54
16.9920
43.18
2.54
234.3010
595.12
2.54
2.3220
5.90
2.54
736.8430
1,870.11
2.54
212.5350
538.99
2.54
2.4450
6.20
2.53
30.7240
77.85
2.53
1.9730
5.00
2.53
0.5890
1.49
2.53
206.7210
523.21
2.53
36,026.9450
91,148.17
2.53
0.6550
1.66
2.53
2.7260
6.89
2.53
20.6540
52.19
2.53
0.5290
1.34
2.53
5.7800
14.59
2.52
22.2490
56.13
2.52
6.2180
15.68
2.52
1.5640
3.94
2.52
166.5550
419.72
2.52
57.7440
145.46
2.52
4.6610
11.74
2.52
30.9200
77.79
2.52
100.9460
253.88
2.51
1.1030
2.77
2.51
1,145.1340
2,877.72
2.51
67.8070
170.33
2.51
1,131.2870
2,840.66
2.51
5.9780
15.00
2.51
1.8410
4.62
2.51
180.4280
452.51
2.51
54.3260
136.14
2.51
18.7190
46.89
2.50
78.2430
195.92
2.50
196.1580
490.98
2.50
10.9380
27.37
2.50
10.9390
27.36
2.50
98,821.3560
247,053.39
2.50
50.1590
125.35
2.50
0.5890
1.47
2.50
8.3550
20.85
2.50
402.4440
1,004.10
2.49
0.5840
1.46
2.49
5.0270
12.53
2.49
1.4710
3.67
2.49
5.7800
14.40
2.49
1,674.9220
4,170.56
2.49
10.0000
24.89
2.49
9.3600
23.29
2.49
45.0000
111.92
2.49
500.0000
1,243.00
2.49
56.7360
140.99
2.48
19.9160
49.47
2.48
2.0000
4.97
2.48
19.5900
48.62
2.48
48.0650
119.25
2.48
4,871.5520
12,081.45
2.48
1.7700
4.39
2.48
4,768.8960
11,817.32
2.48
18.1960
45.07
2.48
649.9660
1,609.32
2.48
42.7000
105.68
2.47
1.8410
4.55
2.47
2.9610
7.32
2.47
21.2660
52.57
2.47
1.7530
4.33
2.47
1,700.5000
4,200.24
2.47
4.5740
11.29
2.47
44.5970
110.02
2.47
10.0110
24.69
2.47
50.8530
125.35
2.46
2.8020
6.90
2.46
1.0910
2.69
2.46
5.7190
14.07
2.46
3,634.6200
8,941.17
2.46
113.0730
278.05
2.46
3.4580
8.50
2.46
6.9490
17.07
2.46
1.4960
3.67
2.46
2.0640
5.07
2.45
46.7040
114.61
2.45
143.3620
351.67
2.45
56.6690
138.90
2.45
14,747.6610
36,131.77
2.45
37.4400
91.65
2.45
1.5960
3.91
2.45
5.6380
13.79
2.45
6.1090
14.94
2.44
124.9750
305.44
2.44
1.0480
2.56
2.44
43.5980
106.47
2.44
67.6610
165.16
2.44
6,985.3750
17,044.32
2.44
327.9530
799.88
2.44
1.1580
2.82
2.44
28.0320
68.29
2.44
47.8140
116.43
2.43
0.9660
2.35
2.43
0.6550
1.59
2.43
4.7280
11.50
2.43
30.0350
73.02
2.43
44.5230
108.19
2.43
1.9560
4.75
2.43
24.2000
58.76
2.43
1.0270
2.49
2.43
15.5140
37.64
2.43
1.9310
4.68
2.42
0.6500
1.58
2.42
2.3260
5.64
2.42
118.5940
287.23
2.42
101.7840
246.42
2.42
2,281.8110
5,521.98
2.42
3.5860
8.67
2.42
0.4370
1.06
2.42
0.9460
2.29
2.42
2.5430
6.14
2.42
674.6260
1,629.22
2.41
0.5140
1.24
2.41
10.1380
24.46
2.41
34.1320
82.33
2.41
0.9460
2.28
2.41
15.4640
37.27
2.41
1,292.9510
3,114.72
2.41
17.6120
42.41
2.41
1.6240
3.91
2.41
13.2900
31.96
2.40
3.3800
8.13
2.40
6.8940
16.56
2.40
5.0490
12.12
2.40
10,868.6760
26,084.82
2.40
40.9060
98.13
2.40
897.2180
2,151.53
2.40
4.4120
10.57
2.40
54.0410
129.43
2.39
8.5220
20.39
2.39
40.9240
97.85
2.39
2,525.1330
6,035.07
2.39
269.3570
643.22
2.39
221.9970
529.91
2.39
152.9650
364.97
2.39
21.0920
50.30
2.38
44.4600
105.99
2.38
100.9000
240.44
2.38
0.6440
1.53
2.38
1,914.2770
4,555.98
2.38
1.0100
2.40
2.38
1.0480
2.49
2.38
122.7720
291.71
2.38
4.9120
11.67
2.37
1.9260
4.57
2.37
6.5800
15.61
2.37
24.7780
58.77
2.37
1.9880
4.71
2.37
1,521.6460
3,606.30
2.37
5.0060
11.86
2.37
490.5730
1,161.68
2.37
55.7470
131.95
2.37
1.5770
3.73
2.36
4.7280
11.17
2.36
20.0660
47.40
2.36
0.4510
1.06
2.36
950.4230
2,243.00
2.36
6.2700
14.79
2.36
108.8120
256.58
2.36
2.8790
6.79
2.36
649.3350
1,529.83
2.36
0.4510
1.06
2.35
11.5180
27.11
2.35
1.0890
2.56
2.35
9.9440
23.38
2.35
17,874.8750
42,005.96
2.35
5.1330
12.06
2.35
39.4770
92.69
2.35
47.9280
112.49
2.35
1.5290
3.59
2.35
147.4210
345.70
2.34
8.2130
19.25
2.34
1,267.6340
2,970.07
2.34
10.3460
24.23
2.34
0.5890
1.38
2.34
464.5000
1,086.93
2.34
28.2440
66.06
2.34
202.0290
472.34
2.34
0.8530
1.99
2.34
0.4510
1.05
2.34
0.5020
1.17
2.33
4.7280
11.04
2.33
2,139.1010
4,990.52
2.33
1.5350
3.58
2.33
97.5620
227.32
2.33
31.2370
72.75
2.33
16.3220
38.00
2.33
1.0800
2.51
2.33
47.3850
110.17
2.32
6.6460
15.45
2.32
1,932.2420
4,488.60
2.32
20.5280
47.67
2.32
0.8250
1.91
2.32
1,053.5350
2,444.20
2.32
0.9460
2.19
2.32
2.3430
5.43
2.32
19.1200
44.30
2.32
0.5290
1.23
2.32
5.3170
12.31
2.31
4.2070
9.73
2.31
0.9460
2.19
2.31
898.8240
2,078.08
2.31
43.3830
100.26
2.31
34.3330
79.31
2.31
0.5020
1.16
2.31
0.9460
2.18
2.31
5.9370
13.69
2.31
6.1890
14.27
2.30
54.3580
125.08
2.30
55,734.5800
128,189.53
2.30
660.3660
1,518.18
2.30
52.8010
121.34
2.30
32.0610
73.64
2.30
91.6320
210.39
2.30
1,858.4000
4,265.03
2.29
50.7940
116.52
2.29
46.4780
106.57
2.29
71.5770
164.05
2.29
2.4470
5.61
2.29
1,502.3040
3,440.28
2.29
9.4830
21.71
2.29
304.8750
697.55
2.29
28.0670
64.19
2.29
20.0630
45.84
2.28
56.9500
130.07
2.28
1.9700
4.50
2.28
385.7970
880.39
2.28
5.8000
13.23
2.28
3,550.1170
8,094.27
2.28
5.0000
11.40
2.28
0.6180
1.41
2.28
3.1060
7.07
2.28
1,323.4700
3,012.22
2.28
176.4430
401.41
2.27
24.6670
56.04
2.27
20.4130
46.36
2.27
1,325.9840
3,009.98
2.27
1,039.0190
2,357.53
2.27
239.0050
542.06
2.27
1,389.7510
3,150.57
2.27
64.1480
145.36
2.27
1.8300
4.14
2.26
3.4560
7.82
2.26
540.7030
1,223.61
2.26
0.5340
1.21
2.26
6,038.5580
13,647.14
2.26
19.5490
44.16
2.26
22.0280
49.74
2.26
1.3920
3.14
2.26
142.0680
320.51
2.26
2,391.6680
5,393.21
2.25
6.5520
14.77
2.25
3.5640
8.03
2.25
3.5520
8.00
2.25
21.4110
48.20
2.25
22,589.6410
50,826.69
2.25
129,287.0070
290,766.48
2.25
1,880.2410
4,226.78
2.25
2,101.7720
4,720.58
2.25
6.7590
15.17
2.24
868.9730
1,949.98
2.24
4.7610
10.68
2.24
649.5580
1,456.31
2.24
15.0530
33.73
2.24
1,952.2760
4,373.10
2.24
845.3460
1,892.73
2.24
96.9010
216.86
2.24
5.8330
13.05
2.24
648.1450
1,449.25
2.24
2,467.2550
5,514.31
2.23
4.3700
9.76
2.23
252.6710
564.21
2.23
5.4430
12.15
2.23
470.5290
1,049.75
2.23
4,152.8630
9,260.88
2.23
18.2170
40.61
2.23
138.5250
308.63
2.23
5.3690
11.96
2.23
1.5430
3.43
2.23
1,294.5170
2,880.30
2.22
1.9200
4.27
2.22
5.6730
12.61
2.22
45,857.5640
101,895.51
2.22
0.8250
1.83
2.22
12,481.2540
27,708.38
2.22
3.5810
7.95
2.22
5,463.2140
12,117.41
2.22
1,036.3620
2,297.61
2.22
4.0250
8.92
2.22
178.4150
395.19
2.21
11.4140
25.27
2.21
281.0590
621.98
2.21
1,260.8690
2,789.04
2.21
58.3450
129.00
2.21
1,906.7980
4,214.02
2.21
46.7860
103.35
2.21
10.2540
22.64
2.21
246.1930
543.35
2.21
15.3820
33.93
2.21
217.4200
479.41
2.20
91.7150
202.14
2.20
2.2270
4.91
2.20
506.0670
1,114.36
2.20
1.4630
3.22
2.20
41,485.1860
91,267.41
2.20
2,164.4310
4,759.58
2.20
19,266.5070
42,347.78
2.20
112.7040
247.61
2.20
1,372.4770
3,013.96
2.20
68.9200
151.28
2.19
1.0910
2.39
2.19
6.4200
14.08
2.19
1.3680
3.00
2.19
6.7090
14.70
2.19
53,204.7110
116,518.32
2.19
5.0000
10.95
2.19
1,438.5020
3,147.44
2.19
461.7510
1,009.85
2.19
1,125.2810
2,459.86
2.19
1,366.7580
2,986.37
2.18
2.7480
6.00
2.18
231.4560
505.27
2.18
5.7800
12.61
2.18
2,483.4690
5,416.45
2.18
27,577.7870
60,119.58
2.18
83.5190
181.99
2.18
57.6690
125.60
2.18
4.1780
9.10
2.18
489.5510
1,065.26
2.18
658.2400
1,431.67
2.17
1.5760
3.43
2.17
33.0810
71.89
2.17
10.5940
23.01
2.17
3.8110
8.27
2.17
8,865.2460
19,237.58
2.17
249.5870
541.35
2.17
1,333.6840
2,891.43
2.17
6.6190
14.34
2.17
1.4190
3.07
2.17
119.9990
259.80
2.16
5.0620
10.95
2.16
5.5150
11.93
2.16
0.9460
2.04
2.16
877.1640
1,894.67
2.16
33.7840
72.94
2.16
10.6910
23.07
2.16
267.1370
576.21
2.16
40.6410
87.62
2.16
15,333.0690
33,042.76
2.15
5.9040
12.72
2.15
0.6410
1.38
2.15
3.7630
8.10
2.15
2.9300
6.30
2.15
22,250.8170
47,839.26
2.15
404.0120
868.22
2.15
64.2440
138.00
2.15
0.6550
1.41
2.15
1.4930
3.20
2.15
5.9300
12.72
2.14
11.7960
25.29
2.14
4.0120
8.60
2.14
31.3980
67.25
2.14
100.0000
214.10
2.14
1,213.2210
2,596.29
2.14
196.4040
420.11
2.14
1,785.2490
3,816.86
2.14
1.2570
2.69
2.14
47.3050
101.04
2.14
64,681.7960
138,095.63
2.13
681.4670
1,454.25
2.13
189.9490
405.16
2.13
467.9640
997.70
2.13
553.9580
1,180.48
2.13
1,420.3440
3,025.33
2.13
18.0510
38.43
2.13
247.5010
526.68
2.13
246.7720
524.88
2.13
61.7430
131.27
2.13
2,368.1920
5,032.41
2.12
2,445.3280
5,193.88
2.12
135.8440
288.40
2.12
3.7360
7.93
2.12
3,925.6300
8,326.26
2.12
6,259.3930
13,269.91
2.12
4.7280
10.02
2.12
5.3550
11.34
2.12
474.2080
1,003.90
2.12
56.4360
119.42
2.12
1,341.4730
2,837.22
2.11
57.5330
121.62
2.11
6.7150
14.19
2.11
12.2930
25.96
2.11
846.9120
1,787.83
2.11
4,843.4680
10,219.72
2.11
9.3390
19.70
2.11
25.8260
54.44
2.11
2.8540
6.01
2.11
5.8330
12.28
2.11
51.5210
108.45
2.10
3.1540
6.64
2.10
490.3630
1,031.23
2.10
7.3110
15.37
2.10
0.9610
2.02
2.10
20,503.7250
43,057.82
2.10
2,748.0420
5,768.14
2.10
47.8630
100.42
2.10
527.1310
1,105.39
2.10
713.0350
1,494.52
2.10
687.2910
1,439.87
2.09
6.0370
12.64
2.09
8.0910
16.93
2.09
55.5510
116.21
2.09
168.8380
353.04
2.09
5,818.7910
12,161.27
2.09
13.5810
28.37
2.09
21.4320
44.75
2.09
407.3020
850.04
2.09
4.5030
9.39
2.09
3,019.9930
6,296.69
2.08
316.2250
659.01
2.08
2.4950
5.20
2.08
653.2740
1,360.12
2.08
1,161.9830
2,418.09
2.08
10,437.1390
21,709.25
2.08
153.2060
318.52
2.08
1,005.9780
2,090.42
2.08
2,280.5910
4,736.79
2.08
1,119.9360
2,324.99
2.08
15,368.7950
31,890.25
2.07
19.6920
40.84
2.07
254.3260
527.22
2.07
3.9900
8.27
2.07
52.8910
109.54
2.07
5,424.2710
11,228.24
2.07
2.6220
5.42
2.07
1,201.9330
2,485.60
2.07
37.5080
77.53
2.07
1,700.4020
3,513.03
2.07
4,101.2350
8,469.05
2.06
930.2740
1,920.09
2.06
7.3650
15.19
2.06
7.0370
14.51
2.06
5.7230
11.80
2.06
5,309.4480
10,937.46
2.06
10.5980
21.82
2.06
1,007.6740
2,073.79
2.06
681.0470
1,400.91
2.06
9.2480
19.01
2.06
8,504.1230
17,475.97
2.05
113.2180
232.55
2.05
8,280.2650
16,999.38
2.05
6.2880
12.90
2.05
11.1710
22.91
2.05
16,049.2220
32,900.91
2.05
57.8650
118.57
2.05
25.1130
51.43
2.05
15,015.2000
30,736.11
2.05
14,359.3780
29,379.29
2.05
13,024.2900
26,634.67
2.04
27.7690
56.76
2.04
42.5820
87.00
2.04
23.0720
47.11
2.04
2,967.2870
6,056.23
2.04
13,015.6210
26,551.87
2.04
44.5930
90.93
2.04
58.1300
118.47
2.04
3,557.3310
7,246.28
2.04
38.5870
78.56
2.04
331.0340
673.65
2.03
55.7010
113.30
2.03
23.1940
47.15
2.03
3,432.2910
6,974.42
2.03
39.1180
79.45
2.03
3,064.7210
6,221.38
2.03
14,033.4600
28,473.89
2.03
920.9100
1,867.61
2.03
11,573.8560
23,460.21
2.03
4,581.6430
9,282.41
2.03
24,831.8070
50,284.41
2.02
4,675.4560
9,463.12
2.02
1,669.4370
3,377.27
2.02
4,837.4240
9,781.27
2.02
5,899.4720
11,922.83
2.02
5,092.7110
10,287.28
2.02
8,702.7610
17,570.87
2.02
16,497.7000
33,292.36
2.02
7,202.7180
14,527.88
2.02
4,983.9970
10,047.74
2.02
7,699.3890
15,514.27
2.01
8,043.5970
16,199.80
2.01
7,979.4110
16,062.55
2.01
6,723.5530
13,527.79
2.01
5,459.7360
10,979.53
2.01
410.1010
824.30
2.51
2.01
4,540.9900
9,122.85
2.01
5,459.0570
10,961.79
2.01
7,021.8960
14,092.95
2.01
9,120.1910
18,295.10
2.01
11,757.9360
23,574.66
2.00
6,984.9180
13,997.78
2.00
21,090.0680
42,243.41
2.00
18,845.2630
37,728.22
2.00
4,619.2150
9,243.05
2.00
30,181.4990
60,363.00
2.00
10,287.7120
20,565.14
2.00
16,273.1780
32,513.81
2.00
9,936.0150
19,842.22
2.00
4,462.6680
8,907.49
2.00
10,635.1710
21,217.17
1.99
12,295.3410
24,516.91
1.99
7,660.0700
15,266.52
1.99
4,080.6400
8,128.63
1.99
4,381.7990
8,724.16
1.99
10,354.3130
20,605.08
1.99
6,916.4620
13,756.84
1.99
606.8830
1,206.48
1.99
6,739.1460
13,390.68
1.99
112.4710
223.37
1.99
4,906.2330
9,738.87
1.98
14.3960
28.56
1.98
284.7470
564.65
1.98
3,026.4040
5,998.33
1.98
1,856.6440
3,678.01
1.98
10,419.7950
20,631.19
1.98
119.3930
236.28
1.98
602.5460
1,191.84
1.98
227.4870
449.74
1.98
3,342.3830
6,604.55
1.98
39,336.2960
77,689.18
1.97
356.1380
703.02
1.97
79.0940
156.05
1.97
6.9110
13.63
1.97
22.9020
45.14
1.97
7,168.8640
14,122.66
1.97
13.8020
27.18
1.97
22.1870
43.66
1.97
665.9970
1,310.02
1.97
920.4970
1,809.70
1.97
189.8530
373.06
1.96
8.5630
16.82
1.96
294.5540
578.21
1.96
101.2750
198.70
1.96
260.4920
510.82
1.96
2,405.9520
4,715.67
1.96
17.1270
33.55
1.96
526.9570
1,031.78
1.96
271.0100
530.37
1.96
109.6090
214.40
1.96
50,152.8560
98,048.83
1.95
27.0730
52.90
1.95
12.8000
25.00
1.95
1,278.3650
2,495.37
1.95
2,833.9340
5,529.01
1.95
23,894.5000
46,594.28
1.95
36.9840
72.08
1.95
122.0230
237.70
1.95
516.0350
1,004.72
1.95
19.3390
37.63
1.95
1,028.5510
2,000.53
1.94
109.9790
213.80
1.94
14.1510
27.50
1.94
435.8390
846.40
1.94
320.3380
621.78
1.94
1,943.2100
3,769.83
1.94
282.5220
547.81
1.94
21.6640
41.98
1.94
1.8520
3.59
1.94
555.4330
1,074.76
1.93
27.4390
53.07
1.93
7,792.1420
15,062.21
1.93
4,737.3640
9,152.59
1.93
77.6790
150.00
1.93
7,324.7860
14,136.84
1.93
52.9720
102.18
1.93
193.2440
372.57
1.93
263.6840
508.12
1.93
50.3870
97.05
1.93
1,103.0300
2,123.33
1.92
32.8850
63.27
1.92
186.6870
359.00
1.92
620.4580
1,192.52
1.92
12.3230
23.67
1.92
2,240.2580
4,301.30
1.92
236.2630
453.15
1.92
20.3920
39.09
1.92
2.1650
4.15
1.92
2,958.3100
5,665.16
1.91
8.6310
16.52
1.91
71.1760
136.16
1.91
86.7840
165.93
1.91
285.9460
546.44
1.91
4,207.5370
8,036.40
1.91
21.9600
41.92
1.91
21.2350
40.52
1.91
4.2800
8.16
1.91
40.7490
77.67
1.91
455.0630
866.90
1.90
57.2010
108.91
1.90
0.8250
1.57
1.90
3.1550
6.00
1.90
84.2890
160.23
1.90
44,106.7220
83,802.77
1.90
2.5800
4.90
1.90
2,753.1860
5,225.55
1.90
24.3130
46.12
1.90
18.7850
35.62
1.90
4.0120
7.60
1.89
2.9090
5.51
1.89
52.5230
99.43
1.89
55.1580
104.36
1.89
7.7360
14.63
1.89
602.0930
1,137.96
1.89
25.8820
48.89
1.89
5,160.3790
9,742.80
1.89
2.1950
4.14
1.89
662.5150
1,249.50
1.89
130.0650
245.17
1.88
3.8400
7.23
1.88
1.5760
2.97
1.88
19.9600
37.56
1.88
28.0340
52.73
1.88
16,072.6260
30,216.54
1.88
1.3690
2.57
1.88
0.9260
1.74
1.88
28.7710
54.00
1.88
6.6020
12.39
1.88
267.3960
501.37
1.87
5.7800
10.83
1.87
288.5410
540.44
1.87
4.8080
9.00
1.87
25.3190
47.37
1.87
4,366.9130
8,166.13
1.87
30.3870
56.76
1.87
1.2960
2.42
1.87
84.8650
158.36
1.87
1,979.7670
3,692.27
1.86
33.8010
63.01
1.86
100.0000
186.30
1.86
306.9640
571.57
1.86
32.3960
60.29
1.86
1,610.2200
2,995.01
1.86
1,615.3880
3,001.39
1.86
44.2930
82.25
1.86
1,380.3110
2,561.86
1.86
1,152.3890
2,137.68
1.85
803.1140
1,488.17
1.85
34.2530
63.44
1.85
19.6840
36.44
1.85
8,692.6240
16,081.35
1.85
101.5760
187.81
1.85
36.9720
68.32
1.85
4.6010
8.50
1.85
1.6020
2.96
1.85
71.8380
132.54
1.84
34.5090
63.63
1.84
0.5840
1.08
1.84
3.4790
6.41
1.84
56.1590
103.39
1.84
1,995.6820
3,672.05
1.84
648.3890
1,192.39
1.84
11.6170
21.35
1.84
18.9810
34.87
1.84
40.9270
75.14
1.83
2.5990
4.77
1.83
818.9800
1,501.19
1.83
78.8720
144.49
1.83
26.5470
48.61
1.83
915.0090
1,674.47
1.83
42.4080
77.52
1.83
88.1700
161.09
1.83
97.9090
178.78
1.83
22.1280
40.38
1.82
60.4640
110.29
1.82
0.7490
1.37
1.82
3.3330
6.07
1.82
2,212.9620
4,027.59
1.82
4.0120
7.30
1.82
217.7410
395.85
1.82
0.7490
1.36
1.82
1.5010
2.73
1.82
415.3490
753.86
1.81
594.6130
1,078.63
1.81
26.9160
48.80
1.81
404.7780
733.46
1.81
157.4350
285.11
1.81
14,831.4280
26,844.88
1.81
3.0620
5.54
1.81
2,001.0100
3,617.83
1.81
0.8530
1.54
1.81
13.5560
24.48
1.81
38.2640
69.07
1.80
102.1650
184.31
1.80
0.7600
1.37
1.80
280.1750
504.60
1.80
56,723.5920
102,102.47
1.80
42.9320
77.19
1.80
367.0370
659.20
1.80
797.2470
1,431.06
1.79
927.0050
1,663.05
1.79
53.0380
95.10
1.79
439.1900
786.59
1.79
17,451.9530
31,239.00
1.79
343.4770
614.48
1.79
11.0220
19.71
1.79
141.7530
253.31
1.79
1,127.7550
2,014.17
1.79
360.9610
644.32
1.78
1.0100
1.80
1.78
7.1620
12.76
1.78
7.4030
13.18
1.78
1,295.2030
2,305.46
1.78
234.8450
417.79
1.78
0.5890
1.05
1.78
2,002.3260
3,558.13
1.78
158.8100
282.05
1.78
10.0130
17.77
1.77
0.9260
1.64
1.77
192.3820
341.09
1.77
10.2590
18.17
1.77
1,279.5030
2,264.72
1.77
1.4420
2.55
1.77
63.4440
112.17
1.77
69.5710
122.93
1.77
114.7810
202.70
1.77
10.6270
18.76
1.76
304.0120
536.28
1.76
56.2110
99.10
1.76
0.6500
1.15
1.76
2,839.2420
4,997.07
1.76
13.5760
23.88
1.76
201.6540
354.51
1.76
170.7450
300.00
1.76
570.7010
1,002.15
1.76
4.0120
7.04
1.75
1.6750
2.94
1.75
1.2620
2.21
1.75
0.5720
1.00
1.75
7,275.2980
12,731.77
1.75
1.3210
2.31
1.75
1.5760
2.75
1.75
1.5820
2.76
1.75
4.0120
7.00
1.75
17.6120
30.73
1.74
402.1630
701.37
1.74
45.0950
78.60
1.74
200.0000
348.40
1.74
0.6550
1.14
1.74
6.3960
11.13
1.74
0.6500
1.13
1.74
0.7490
1.30
1.74
11.3680
19.75
1.74
1.8410
3.20
1.74
0.9260
1.61
1.73
34.5410
59.89
1.73
1.0100
1.75
1.73
1.3330
2.31
1.73
1.4940
2.59
1.73
1,998.8780
3,458.06
1.73
520.5320
900.00
1.73
61.8820
106.93
1.73
1.6270
2.81
1.73
2.1650
3.74
1.73
21.0200
36.26
1.72
14.5010
25.00
1.72
2.1270
3.66
1.72
17.6120
30.33
1.72
146.5970
252.29
1.72
1,343.7940
2,311.33
1.72
10.4120
17.90
1.72
164.0230
281.79
1.72
590.0620
1,013.14
1.72
43.6810
74.96
1.72
1.5760
2.70
1.71
401.5760
688.30
1.71
431.3460
738.90
1.71
1,413.1290
2,416.45
1.71
14.2520
24.36
1.71
1.5990
2.73
1.71
2.1270
3.63
1.71
13.5370
23.09
1.71
18.0260
30.73
1.70
634.8180
1,081.73
1.70
14.4960
24.69
1.70
422.7180
719.47
1.70
40.6140
69.08
1.70
17,406.8940
29,591.72
1.70
1.4140
2.40
1.70
8.5850
14.57
1.70
0.9260
1.57
1.70
0.8530
1.45
1.69
1.6270
2.76
1.69
131.1170
221.98
1.69
56.7340
95.99
1.69
7.9540
13.45
1.69
4.9580
8.38
1.69
43.6810
73.78
1.69
153.5540
259.20
1.69
9.2830
15.66
1.69
595.9530
1,004.78
1.69
10.0000
16.85
1.68
4.0120
6.76
1.68
1.7590
2.96
1.68
0.6410
1.08
1.68
3.6550
6.14
1.68
872.7470
1,466.21
1.68
1.9510
3.28
1.68
6.7490
11.32
1.68
11.7790
19.75
1.68
4.0120
6.72
1.68
599.8710
1,004.78
1.67
2.9130
4.88
1.67
3.4520
5.78
1.67
0.7490
1.25
1.67
127.1890
212.53
1.67
25.5280
42.63
1.67
0.6550
1.09
1.67
7.2550
12.10
1.67
6.3380
10.57
1.67
13,966.1370
23,267.58
1.67
0.9610
1.60
1.66
42.9320
71.40
1.66
2.8520
4.74
1.66
602.9240
1,001.46
1.66
2,056.8090
3,414.30
1.66
7.6990
12.77
1.66
4.0630
6.74
1.66
1.3900
2.30
1.66
209.4050
346.57
1.65
60.4590
100.00
1.65
1,214.9200
2,008.26
1.65
5.0410
8.32
1.65
2,034.1360
3,356.32
1.65
2.9140
4.80
1.65
3.5830
5.90
1.65
61.4450
101.08
1.64
0.6500
1.07
1.64
794.2430
1,304.94
1.64
6.1390
10.08
1.64
1.6020
2.63
1.64
72.7630
119.33
1.64
65.9260
108.05
1.64
2,124.5680
3,480.04
1.64
42.9320
70.28
1.64
0.7490
1.23
1.63
618.7850
1,011.09
1.63
7.6360
12.47
1.63
0.6410
1.05
1.63
0.8250
1.35
1.63
82,686.2300
134,778.55
1.63
0.7900
1.29
1.63
344.8580
561.43
1.63
0.9610
1.56
1.63
4.1640
6.77
1.63
10.8630
17.65
1.62
18.3990
29.88
1.62
616.1420
1,000.00
1.62
119.2680
193.33
1.62
337.7200
547.11
1.62
1,000.0000
1,618.00
1.62
10.9890
17.77
1.62
6.0000
9.70
1.62
10.0360
16.21
1.61
0.7900
1.27
1.61
620.3470
1,000.00
1.61
664.3160
1,070.21
1.61
1,228.5050
1,977.89
1.61
5.0220
8.08
1.61
3.4750
5.58
1.61
21.7670
34.96
1.61
12.9150
20.73
1.60
0.9260
1.48
1.60
12.7330
20.40
1.60
624.6090
1,000.00
1.60
46,732.4280
74,771.88
1.60
6.2570
10.00
1.60
97.4740
155.67
1.60
0.8250
1.32
1.60
2.8340
4.52
1.59
0.8780
1.40
1.59
4.4920
7.16
1.59
4.0120
6.39
1.59
14.4070
22.92
1.59
14.6280
23.26
1.59
1.8140
2.88
1.59
381.2080
605.36
1.59
11.6530
18.49
1.59
42.9320
68.09
1.59
0.9260
1.47
1.58
5.0220
7.95
1.58
0.6410
1.01
1.58
2.8340
4.48
1.58
661.0340
1,044.43
1.58
6,354.1890
10,014.20
1.58
0.7300
1.15
1.57
2.0150
3.17
1.57
1.3050
2.05
1.57
0.8530
1.34
1.57
174.9160
274.62
1.57
3,150.9560
4,943.85
1.57
3,287.3990
5,154.64
1.57
2.9410
4.61
1.57
2.9160
4.57
1.56
42.9320
67.06
1.56
3.7180
5.80
1.56
1,553.1930
2,422.98
1.56
1.0100
1.57
1.56
4.4110
6.87
1.56
33.0410
51.41
1.56
200.0000
311.00
1.55
2.0150
3.13
1.55
7.2610
11.28
1.55
6.2640
9.72
1.55
67.0320
103.97
1.55
7,741.8010
11,999.79
1.55
256.1580
396.79
1.55
325.0120
503.12
1.55
2.8340
4.38
1.54
4.0120
6.19
1.54
2.9460
4.54
1.54
7.0350
10.83
1.54
3.7700
5.80
1.54
42.9320
65.99
1.54
4.0120
6.16
1.54
2.0150
3.09
1.53
3.2890
5.05
1.53
2.8340
4.34
1.53
0.9260
1.42
1.53
3.9710
6.08
1.53
13.2280
20.24
1.53
6.9050
10.55
1.53
0.8250
1.26
1.53
303.5200
463.17
1.53
328.5980
501.11
1.52
0.8530
1.30
1.52
2.0150
3.07
1.52
0.9310
1.42
1.52
2,873.1200
4,367.14
1.52
2.7100
4.12
1.52
0.9610
1.46
1.52
2.3060
3.50
1.52
140.9460
213.53
1.51
42.9320
65.00
1.51
9.0120
13.64
1.51
3.8490
5.82
1.51
40.0000
60.44
1.51
7,408.7940
11,187.28
1.51
665.7150
1,004.56
1.51
2.8340
4.27
1.51
0.8530
1.28
1.51
269.8130
406.07
1.50
241.0020
362.23
1.50
2.9460
4.42
1.50
42.3880
63.62
1.50
72,174.1720
108,261.26
1.50
2.3320
3.50
1.50
0.9260
1.39
1.50
4.0120
6.01
1.50
4.8490
7.25
1.50
1.9040
2.85
1.49
0.8250
1.23
1.49
0.9310
1.39
1.49
1,105.6020
1,647.35
1.49
8.0770
12.03
1.49
155.1420
230.85
1.49
67.2940
100.00
1.49
5.7530
8.54
1.48
1.0100
1.50
1.48
5.5490
8.23
1.48
7.3310
10.86
1.48
676.1450
1,001.37
1.48
288.4560
426.91
1.48
3.0410
4.49
1.47
4.8650
7.17
1.47
3.7650
5.55
1.47
53.0410
77.97
1.47
4.0120
5.89
1.47
2.3860
3.50
1.46
1.9520
2.86
1.46
686.4720
1,004.31
1.46
0.8780
1.28
1.46
3.6590
5.35
1.46
15.4910
22.62
1.46
4.8650
7.10
1.46
3.9460
5.75
1.46
2.0150
2.94
1.46
48.3380
70.38
1.46
5,378.9570
7,826.38
1.45
4.0130
5.83
1.45
0.9310
1.35
1.45
2,071.1530
3,007.31
1.45
21,829.3890
31,652.61
1.45
6.4870
9.40
1.45
4.3010
6.23
1.45
1.5770
2.28

Recent Trades

Price
Size
Time
2.0150
226.3990
21:38:01
2.0140
373.7030
21:38:01
2.0140
0.5220
21:38:01
2.0140
0.5220
21:38:01
2.0130
23.9490
21:38:01
2.0130
2.4840
21:38:01
2.0130
0.7450
21:38:01
2.0130
2.9810
21:38:01
2.0130
10.1330
21:38:01
2.0130
0.5220
21:38:01
2.0130
0.5220
21:38:01
2.0130
8.3640
21:38:01
2.0130
31.3710
21:38:01
2.0130
0.5220
21:38:01
2.0130
0.5220
21:38:01
2.0130
17.2450
21:38:01
2.0130
6.2800
21:38:01
2.0130
6.2800
21:38:01
2.0130
16.2200
21:38:01
2.0130
6.3800
21:38:01
2.0130
16.2200
21:38:01
2.0130
0.5220
21:38:01
2.0130
0.5220
21:38:01
2.0130
100.6200
21:38:01
2.0130
0.5220
21:38:01
2.0120
49.6000
21:38:02
2.0120
49.6400
21:38:02
2.0120
49.6400
21:38:02
2.0120
4,447.2260
21:38:03
2.0120
0.7450
21:38:03
2.0120
0.5500
21:38:03
2.0120
0.5220
21:38:03
2.0120
0.5220
21:38:03
2.0110
49.6300
21:38:03
2.0110
9.9500
21:38:03
2.0110
0.7460
21:38:03
2.0110
0.4980
21:38:03
2.0110
0.5500
21:38:03
2.0110
8.1560
21:38:03
2.0110
49.6000
21:38:03
2.0110
9.9500
21:38:03
2.0110
9.9500
21:38:03
2.0110
9.9500
21:38:03
2.0110
9.9500
21:38:03
2.0110
9.9500
21:38:03
2.0110
41.4880
21:38:03
2.0110
9.9920
21:38:03
2.0100
9.9500
21:38:03
2.0110
378.6450
21:38:03
2.0110
0.5220
21:38:03
2.0110
23.7500
21:38:03
2.0110
373.9610
21:38:03
2.0110
0.5220
21:38:03
2.0110
0.5220
21:38:03
2.0120
17.8400
21:38:04
2.0110
0.5220
21:38:07
2.0110
0.5220
21:38:07
2.0110
40.8910
21:38:07
2.0110
0.5220
21:38:07
2.0110
0.5220
21:38:08
2.0110
0.5220
21:38:08
2.0110
19.7400
21:38:08
2.0110
100.6200
21:38:08
2.0110
0.5220
21:38:08
2.0120
356.1210
21:38:08
2.0120
93.8070
21:38:08
2.0120
0.5220
21:38:08
2.0120
0.5220
21:38:08
2.0120
23.7500
21:38:08
2.0120
2.4850
21:38:08
2.0120
952.8670
21:38:08
2.0110
376.2030
21:38:11
2.0110
93.8070
21:38:11
2.0110
0.5220
21:38:11
2.0110
0.5220
21:38:11
2.0110
37.4740
21:38:11
2.0100
49.6400
21:38:46
2.0100
49.6300
21:38:46
2.0100
115.9950
21:38:47
2.0100
10.3640
21:38:47
2.0100
30.3170
21:38:47
2.0100
18.8520
21:38:47
2.0100
8.7390
21:38:47
2.0100
23.6870
21:38:47
2.0100
7.5430
21:38:47
2.0100
0.5500
21:38:47
2.0100
2.6940
21:38:47
2.0100
25.2500
21:38:47
2.0100
16.5380
21:38:47
2.0100
5.2690
21:38:47
2.0100
0.5220
21:38:47
2.0100
0.5220
21:38:47
2.0100
2.2660
21:38:47
2.0100
27.2210
21:38:47
2.0100
45.7990
21:38:48
2.0100
0.5220
21:38:48
2.0100
0.5230
21:38:48
2.0100
0.5230
21:38:48
2.0090
2.4890
21:39:00
2.0090
47.1110
21:39:00

Login to View your open Positions

Login Now