English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0232
Open
0.02371000
Low
0.02175000
High
0.02444000
Vol
42,096,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
931.4000
104.32
0.11
2,292.0000
254.41
0.11
242.0000
26.62
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
910.1000
95.56
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
1,613.5000
161.35
0.10
149.1000
14.76
0.10
489.6000
47.98
0.10
654.1000
63.45
0.10
52.7000
5.10
0.10
10,009.0000
960.86
0.10
599.0000
56.91
0.09
19,970.0000
1,895.95
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
55.2000
5.06
0.09
1,161.1000
105.54
0.09
255.5000
23.00
0.09
3,512.0000
316.04
0.09
100.0000
8.90
0.09
1,635.2000
143.90
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
705.5000
59.97
0.08
1,305.0000
109.62
0.08
5,175.1000
429.53
0.08
61.8000
5.10
0.08
500,000.0000
40,500.00
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
478.5000
37.32
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
187.6000
14.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
158.0000
11.85
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
158.0000
11.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
89.5000
6.44
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,026,305.9000
71,841.41
0.07
2,158.2000
149.99
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
2,423.9000
167.25
0.07
152.4000
10.46
0.07
2,189.7000
149.99
0.07
2,453.3000
166.82
0.07
152.4000
10.34
0.07
2,222.2000
150.00
0.07
152.4000
10.22
0.07
2,388.9000
160.06
0.07
89.5000
5.97
0.07
2,255.6000
150.00
0.07
152.4000
10.09
0.07
2,272.7000
150.00
0.07
2,373.9000
155.49
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
31,412.5000
2,041.81
0.06
152.4000
9.85
0.06
2,325.5000
149.99
0.06
110.4000
7.10
0.06
466.4000
29.88
0.06
2,526.9000
161.72
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
7,149.9000
454.02
0.06
152.4000
9.62
0.06
11,109.6000
699.90
0.06
89.5000
5.61
0.06
2,400.0000
150.00
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
427,175.1000
26,484.86
0.06
152.4000
9.39
0.06
2,439.0000
150.00
0.06
89.5000
5.49
0.06
566,259.5000
34,541.83
0.06
152.4000
9.28
0.06
7,040.9000
426.12
0.06
2,479.3000
150.00
0.06
152.4000
9.17
0.06
1,485,050.5000
89,103.03
0.06
1,011.2000
60.55
0.06
2,521.0000
150.00
0.06
152.4000
9.06
0.06
4,094.2000
242.01
0.06
2,542.3000
150.00
0.06
233,894.3000
13,755.32
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
2,564.1000
150.00
0.06
152.4000
8.84
0.06
420,324.3000
24,378.81
0.06
165.9000
9.54
0.06
13,646.4000
784.67
0.06
3,549.1000
203.51
0.06
84,417.4000
4,811.79
0.06
3,500.0000
198.45
0.06
152.4000
8.63
0.06
2,654.8000
150.00
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
3,325.0000
186.20
0.06
66,119.1000
3,702.01
0.06
152.4000
8.53
0.06
3,770.0000
209.24
0.06
238,572.2000
13,204.97
0.06
100.0000
5.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
18,491.0000
1,017.19
0.06
10,443.6000
574.40
0.05
42,237.0000
2,309.94
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
20,040.5000
1,092.21
0.05
165.9000
8.96
0.05
382,100.9000
20,633.45
0.05
1,119,482.8000
60,116.23
0.05
6,603.7000
353.30
0.05
152.4000
8.13
0.05
3,381.8000
180.35
0.05
81,904.2000
4,340.92
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
219.2000
11.53
0.05
2,857.1000
150.00
0.05
152.4000
7.94
0.05
124,568.6000
6,477.57
0.05
224,538.5000
11,671.51
0.05
165.9000
8.59
0.05
6,876.1000
354.12
0.05
152.4000
7.84
0.05
11,713.7000
597.40
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
6,849.7000
345.91
0.05
152.4000
7.66
0.05
103,712.0000
5,206.34
0.05
21,416.5000
1,070.83
0.05
304.8000
15.21
0.05
3,500.9000
173.99
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
223,099.8000
11,043.44
0.05
363.5000
17.98
0.05
925.5000
45.72
0.05
1,232.3000
60.68
0.05
152.4000
7.48
0.05
27,568.3000
1,350.85
0.05
5,295.1000
258.82
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
3,092.7000
150.00
0.05
152.4000
7.39
0.05
2,666.7000
128.80
0.05
73,271.9000
3,517.05
0.05
152.4000
7.30
0.05
4,009.6000
191.74
0.05
397.8000
18.99
0.05
165.9000
7.90
0.05
17,369.8000
825.07
0.05
152.4000
7.21
0.05
400,000.0000
18,904.00
0.05
122.3000
5.78
0.05
5,609.3000
263.64
0.05
152.4000
7.12
0.05
429.0000
20.00
0.05
165.9000
7.73
0.05
303,225.8000
14,100.00
0.05
216.0000
10.02
0.05
197.5000
9.12
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
11,752.2000
540.60
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
667.7000
30.41
0.05
3,296.7000
150.00
0.05
2,107.5000
95.81
0.05
152.4000
6.87
0.05
11,919.1000
536.36
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
180.7000
8.07
0.04
114.3000
5.10
0.04
152.4000
6.79
0.04
3,370.7000
150.00
0.04
396.4000
17.60
0.04
2,607.3000
115.71
0.04
152.4000
6.71
0.04
3,680.2000
161.93
0.04
517.6000
22.72
0.04
396.4000
17.36
0.04
165.9000
7.26
0.04
8,333.0000
362.90
0.04
3,801.2000
165.35
0.04
13,621.4000
590.22
0.04
3,900.7000
168.59
0.04
396.4000
17.12
0.04
16,100.1000
693.43
0.04
500.0000
21.51
0.04
22,433.3000
964.63
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
500.0000
21.33
0.04
396.4000
16.89
0.04
350.5000
14.90
0.04
3,807.6000
161.82
0.04
152.4000
6.47
0.04
122,507.6000
5,145.32
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
3,614.4000
150.00
0.04
152.4000
6.32
0.04
8,333.0000
345.32
0.04
879.4000
36.41
0.04
2,925.0000
120.80
0.04
647,911.7000
26,700.44
0.04
1,310.3000
53.97
0.04
15,000.0000
617.25
0.04
165.9000
6.82
0.04
5,529.5000
226.71
0.04
152.4000
6.24
0.04
134.5000
5.50
0.04
396.4000
16.17
0.04
3,703.7000
150.00
0.04
152.4000
6.17
0.04
381.7000
15.40
0.04
124.2000
5.00
0.04
165.9000
6.68
0.04
396.4000
15.94
0.04
394,600.0000
15,784.00
0.04
10,615.2000
424.50
0.04
650.0000
25.90
0.04
15,508.3000
617.23
0.04
396.4000
15.70
0.04
152.4000
6.02
0.04
7,594.8000
299.99
0.04
165.9000
6.54
0.04
1,434.0000
56.33
0.04
178.6000
7.00
0.04
1,200.3000
46.99
0.04
152.4000
5.95
0.04
10,661.8000
415.81
0.04
1,026.9000
40.04
0.04
200.5000
7.79
0.04
5,983.5000
231.56
0.04
424.6000
16.40
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
4,287.7000
165.08
0.04
19,252.7000
739.30
0.04
152.4000
5.81
0.04
8,712.7000
331.08
0.04
1,167.6000
44.36
0.04
2,581.4000
97.81
0.04
5,964.3000
225.45
0.04
1,811.5000
68.46
0.04
742.4000
28.05
0.04
145.6000
5.50
0.04
455.5000
17.17
0.04
152.4000
5.74
0.04
149.9000
5.63
0.04
8,333.0000
312.65
0.04
133,556.6000
5,008.37
0.04
150.0000
5.60
0.04
152.4000
5.67
0.04
396.4000
14.75
0.04
13,663.7000
506.38
0.04
1,079.7000
40.00
0.04
1,349.5000
49.97
0.04
73,652.1000
2,725.13
0.04
5,299.5000
196.03
0.04
7,646.3000
282.76
0.04
14,420.4000
532.11
0.04
1,460,557.8000
53,836.16
0.04
152.4000
5.60
0.04
30,041.6000
1,102.53
0.04
18,221.7000
668.19
0.04
396.4000
14.51
0.04
15,067.2000
549.95
0.04
500.0000
18.21
0.04
1,513.5000
55.09
0.04
152.4000
5.54
0.04
10,843.8000
392.55
0.04
81,207.3000
2,923.46
0.04
1,144.6000
41.19
0.04
152.4000
5.47
0.04
8,347.7000
299.27
0.04
8,982.0000
321.56
0.04
233.2000
8.33
0.04
152.4000
5.40
0.04
396.4000
14.03
0.04
2,490.9000
87.93
0.04
269.0000
9.49
0.04
15,000.0000
529.20
0.04
152.4000
5.34
0.04
61,694.5000
2,159.31
0.03
22,938.9000
802.40
0.03
145,519.8000
5,078.64
0.03
17,678.4000
616.45
0.03
396.4000
13.79
0.03
1,430.8000
49.72
0.03
449.9000
15.58
0.03
152.4000
5.28
0.03
10,920.7000
377.86
0.03
126,749.2000
4,372.85
0.03
176.2000
6.06
0.03
1,740.4000
59.70
0.03
289.7000
9.92
0.03
22,157.9000
758.46
0.03
152.4000
5.21
0.03
86,821.7000
2,969.30
0.03
13,000.0000
444.34
0.03
322.8000
11.02
0.03
11,065.6000
376.23
0.03
191.4000
6.51
0.03
648.1000
22.00
0.03
91,255.6000
3,087.18
0.03
152.4000
5.15
0.03
2,707.0000
91.36
0.03
500.0000
16.85
0.03
122,809.2000
4,126.39
0.03
197.3000
6.60
0.03
152.4000
5.09
0.03
4,752.0000
158.24
0.03
31,369.5000
1,043.04
0.03
579.4000
19.20
0.03
3,297.4000
109.18
0.03
202.4000
6.70
0.03
163.5000
5.40
0.03
232.9000
7.69
0.03
14,967.8000
493.94
0.03
30,862.2000
1,017.84
0.03
197.3000
6.50
0.03
270.2000
8.89
0.03
238.2000
7.81
0.03
500.0000
16.39
0.03
500.0000
16.39
0.03
161.8000
5.30
0.03
575.8000
18.83
0.03
426.1000
13.89
0.03
46,690.4000
1,517.44
0.03
3,297.2000
107.13
0.03
2,500.0000
81.13
0.03
2,218.4000
71.96
0.03
1,360.4000
44.08
0.03
304.3000
9.84
0.03
2,500.0000
80.75
0.03
29,465.3000
950.55
0.03
1,081.6000
34.88
0.03
3,656.1000
117.73
0.03
60,193.2000
1,926.18
0.03
2,500.0000
79.75
0.03
197.3000
6.29
0.03
396.4000
12.61
0.03
2,500.0000
79.25
0.03
944.3000
29.90
0.03
653.1000
20.57
0.03
3,184.7000
100.25
0.03
237.0000
7.44
0.03
197.3000
6.18
0.03
21,567.7000
675.28
0.03
536.3000
16.76
0.03
1,308.2000
40.83
0.03
61,833.2000
1,929.20
0.03
201.1000
6.27
0.03
11,340.9000
351.57
0.03
1,772.2000
54.92
0.03
3,318.4000
102.80
0.03
161.5000
5.00
0.03
2,119.4000
65.60
0.03
1,554.1000
48.04
0.03
197.3000
6.08
0.03
396.4000
12.13
0.03
99,900.0000
3,031.97
0.03
1,754.2000
53.20
0.03
197.3000
5.97
0.03
2,184.3000
65.97
0.03
1,057.1000
31.91
0.03
5,000.0000
150.30
0.03
693.1000
20.83
0.03
2,827.5000
84.91
0.03
20,075.6000
602.27
0.03
2,786.6000
83.57
0.03
7,000.0000
209.44
0.03
1,796.7000
53.72
0.03
35,884.4000
1,071.87
0.03
1,796.8000
53.54
0.03
197.3000
5.87
0.03
5,000.0000
148.25
0.03
168,948.5000
4,990.74
0.03
1,998.0000
58.92
0.03
396.4000
11.65
0.03
3,815.3000
111.86
0.03
34,129.6000
1,000.00
0.03
2,100.0000
61.45
0.03
197.3000
5.76
0.03
1,084.8000
31.51
0.03
2,885.1000
83.73
0.03
1,099.5000
31.89
0.03
396.4000
11.42
0.03
1,320.6000
37.99
0.03
7,471.3000
214.43
0.03
197.3000
5.66
0.03
7,464.1000
213.92
0.03
183.4000
5.25
0.03
174.8000
5.00
0.03
7,625.1000
217.93
0.03
1,285.1000
36.70
0.03
237.5000
6.76
0.03
3,674.1000
104.01
0.03
396.4000
11.18
0.03
197.3000
5.55
0.03
178.1000
5.00
0.03
237.5000
6.64
0.03
414,019.3000
11,542.86
0.03
197.3000
5.45
0.03
396.4000
10.94
0.03
181.3000
5.00
0.03
5,470.5000
150.82
0.03
5,470.5000
150.60
0.03
7,394.5000
203.42
0.03
6,763.1000
185.99
0.03
5,875.9000
161.53
0.03
237.5000
6.52
0.03
5,875.9000
161.23
0.03
1,413.3000
38.72
0.03
5,875.9000
160.88
0.03
25,988.7000
711.31
0.03
6,525.2000
178.40
0.03
2,555.6000
69.84
0.03
224,020.8000
6,115.77
0.03
5,875.9000
160.35
0.03
5,875.9000
160.12
0.03
255,000.0000
6,941.10
0.03
19,221.7000
523.02
0.03
5,875.9000
159.65
0.03
5,875.9000
159.41
0.03
3,743.5000
101.49
0.03
5,875.9000
159.18
0.03
11,900.7000
322.15
0.03
26,501.8000
716.87
0.03
353,195.2000
9,543.33
0.03
107,875.9000
2,913.73
0.03
68,000.0000
1,836.00
0.03
6,066.1000
163.60
0.03
190.2000
5.13
0.03
1,551.4000
41.81
0.03
9,798.1000
263.96
0.03
27,951.7000
752.74
0.03
189.6000
5.10
0.03
7,402.7000
199.21
0.03
15,354.0000
413.02
0.03
17,111.5000
460.13
0.03
32,507.0000
873.79
0.03
94,400.5000
2,536.54
0.03
13,181.3000
354.05
0.03
14,349.1000
385.27
0.03
15,119.4000
405.80
0.03
13,044.0000
349.97
0.03
10,894.0000
292.18
0.03
31,137.1000
834.79
0.03
18,251.2000
489.13
0.03
22,982.4000
615.70
0.03
9,181.6000
245.88
0.03
9,935.9000
265.98
0.02
0.03
5,402.0000
144.45
0.03
19,732.0000
527.44
0.03
8,081.7000
215.94
0.03
9,181.6000
245.24
0.03
29,715.5000
793.40
0.03
13,181.6000
351.82
0.03
15,932.7000
425.08
0.03
15,101.2000
402.75
0.03
17,735.6000
472.83
0.03
18,688.7000
498.05
0.03
23,556.7000
627.55
0.03
9,111.5000
242.64
0.03
168,099.7000
4,474.81
0.03
190.6000
5.07
0.03
31,624.4000
841.21
0.03
33,899.1000
901.38
0.03
16,331.4000
434.09
0.03
197.3000
5.24
0.03
17,455.0000
463.43
0.03
7,159.3000
190.01
0.03
184,075.4000
4,883.52
0.03
571.4000
15.15
0.03
78,072.6000
2,069.70
0.03
68,118.6000
1,805.14
0.03
237.5000
6.29
0.03
75,085.6000
1,986.01
0.03
5,470.5000
144.64
0.03
3,731.3000
98.54
0.03
396.4000
10.46
0.03
5,875.9000
154.95
0.03
11,947.6000
314.82
0.03
255,000.0000
6,711.60
0.03
38,996.8000
1,025.62
0.03
11,985.0000
314.85
0.03
5,875.9000
154.12
0.03
12,025.6000
314.83
0.03
5,875.9000
153.71
0.03
382.8000
10.00
0.03
229.8000
6.00
0.03
6,333.9000
165.25
0.03
191.8000
5.00
0.03
197.3000
5.14
0.03
18,433.4000
479.64
0.03
40,845.1000
1,061.97
0.03
7,378.7000
191.77
0.03
589.6000
15.31
0.03
6,763.1000
175.50
0.03
192.9000
5.00
0.03
193.0000
5.00
0.03
7,619.2000
196.65
0.03
396.4000
10.23
0.03
7,585.9000
195.19
0.03
7,647.0000
196.60
0.03
778.2000
20.00
0.03
40,263.5000
1,033.97
0.03
500.0000
12.81
0.03
23,437.4000
600.00
0.03
11,726.3000
299.96
0.03
195.9000
5.00
0.03
7,840.0000
200.00
0.03
197.3000
5.03
0.03
1,238.4000
31.50
0.03
7,086.6000
180.00
0.03
394.7000
10.00
0.03
4,364.6000
109.99
0.03
203.1000
5.10
0.03
367.9000
9.23
0.03
1,996.0000
50.00
0.03
411,000.6000
10,275.02
0.02
500.0000
12.46
0.02
4,000.0000
99.60
0.02
500.0000
12.45
0.02
1,004.8000
25.00
0.02
202.3000
5.00
0.02
383.7000
9.46
0.02
1,000.0000
24.61
0.02
396.4000
9.75
0.02
1,628.0000
40.00
0.02
1,195.8000
29.36
0.02
4,489.7000
110.00
0.02
500.0000
12.24
0.02
500.0000
12.24
0.02
8,183.3000
200.00
0.02
1,000.0000
24.24
0.02
17,570.4000
423.80
0.02
500.0000
12.05
0.02
1,000.0000
24.07
0.02
257.5000
6.19
0.02
41,648.8000
999.99
0.02
813.0000
19.51
0.02
2,338.4000
55.93
0.02
709.6000
16.96
0.02
500.0000
11.95
0.02
500.0000
11.94
0.02
436.9000
10.31
0.02
500.0000
11.77
0.02
4,253.5000
100.00
0.02
80,724.6000
1,888.96
0.02
500.0000
11.52
0.02
1,188.6000
27.34
0.02
8,748.9000
200.00
0.02
396.4000
9.04
0.02
2,500.0000
56.75
0.02
730.0000
16.50
0.02
446.6000
10.00
0.02
470.5000
10.52
0.02
500.0000
11.15
0.02
9,405.4000
208.80
0.02
13,636.3000
300.00
0.02
396.4000
8.56
0.02
464.0000
10.00
0.02
4,967.0000
106.99
0.02
500.0000
10.70
0.02
271.8000
5.81
0.02
23,803.1000
508.67
0.02
2,341.9000
50.00
0.02
1,396.4000
29.32
0.02
1,441.6000
30.00
0.02
480.9000
10.00
0.02
500.0000
10.27
0.02
266.0000
5.44
0.02
396.4000
8.09
0.02
491.8000
10.00
0.02
809.5000
16.41
0.02
500.0000
10.08
0.02
45,705.2000
920.96
0.02
500.0000
10.07
0.02
500.0000
10.06
0.02
500.0000
10.05
0.02
500.0000
10.04
0.02
271.9000
5.45
0.02
12,750.0000
255.00
0.02
500.0000
10.00
0.02
396.4000
7.85
0.02
3,014.0000
59.38
0.02
281.2000
5.51
0.02
511.5000
10.00
0.02
256.7000
5.01
0.02
2,238.3000
43.56
0.02
396.4000
7.61
0.02
322.9000
6.19
0.02
500.0000
9.53
0.02
10,263.1000
195.00
0.02
896.4000
16.67
0.02
5,390.8000
100.00
0.02
621.7000
11.45
0.02
654.8000
11.90
0.02
301.7000
5.45
0.02
3,729.6000
67.13
0.02
3,237.5000
57.98
0.02
396.4000
6.90
0.02
2,096.3000
35.72
0.02
30,158.3000
506.66
0.02
396.4000
6.42
0.02
6,250.0000
100.00
0.02
626.1000
10.00
0.02
396.4000
6.18
0.02
2,063.0000
30.95
0.01
500.0000
7.48
0.01
49,645.3000
700.00
0.01
364.2000
5.10
0.01
4,641.6000
62.62
0.01
1,269.2000
16.50
0.01
408.5000
5.13
0.01
12,857.0000
160.58
0.01
500.0000
6.04
0.01
3,001.5000
36.02
0.01
4,015.0000
45.73
0.01
1,000.0000
10.09
0.01
20,000.0000
198.80
0.01
5,263.2000
50.00
Recent Trades
Price
Size
Time
0.0268
347.0000
19:32:12
0.0268
346.0000
19:32:12
0.0268
1,749.2000
19:32:12
0.0268
2,000.0000
19:32:23
0.0268
345.0000
19:32:24
0.0268
346.0000
19:32:24
0.0268
345.0000
19:32:24
0.0268
343.0000
19:32:24
0.0268
360.0000
19:32:24
0.0268
370.0000
19:32:24
0.0268
2,000.0000
19:32:24
0.0268
2,000.0000
19:32:29
0.0268
2,000.0000
19:32:36
0.0268
2,000.0000
19:32:37
0.0268
552.1000
19:32:47
0.0268
1,000.0000
19:32:50
0.0268
2,000.0000
19:32:50
0.0268
1,000.0000
19:32:51
0.0268
2,000.0000
19:32:51
0.0268
746.0000
19:33:00
0.0268
254.0000
19:33:00
0.0268
2,000.0000
19:33:00
0.0268
513.0000
19:33:00
0.0268
381.0000
19:33:00
0.0268
345.0000
19:33:00
0.0268
345.0000
19:33:00
0.0268
342.0000
19:33:00
0.0268
346.0000
19:33:00
0.0268
346.0000
19:33:00
0.0268
342.0000
19:33:00
0.0268
384.0000
19:33:00
0.0268
345.0000
19:33:00
0.0268
42.0000
19:33:00
0.0268
747.0000
19:33:03
0.0268
345.0000
19:33:03
0.0268
513.0000
19:33:03
0.0268
345.0000
19:33:03
0.0268
342.0000
19:33:03
0.0268
639.0000
19:33:03
0.0268
639.0000
19:33:03
0.0268
1,055.0000
19:33:03
0.0268
345.0000
19:33:03
0.0268
347.0000
19:33:03
0.0268
360.0000
19:33:04
0.0268
346.0000
19:33:04
0.0268
345.0000
19:33:04
0.0268
319.0000
19:33:04
0.0268
386.0000
19:33:04
0.0268
342.0000
19:33:04
0.0268
384.0000
19:33:04
0.0268
343.0000
19:33:04
0.0268
321.0000
19:33:04
0.0268
345.0000
19:33:04
0.0268
381.0000
19:33:04
0.0268
377.0000
19:33:04
0.0268
1,053.0000
19:33:04
0.0268
379.0000
19:33:04
0.0268
346.0000
19:33:04
0.0268
346.0000
19:33:04
0.0268
370.0000
19:33:04
0.0268
2,000.0000
19:33:07
0.0268
1,000.0000
19:33:12
0.0268
2,000.0000
19:33:12
0.0268
2,000.0000
19:33:14
0.0268
2,000.0000
19:33:17
0.0268
747.0000
19:33:20
0.0268
1,479.8000
19:33:25
0.0268
747.0000
19:33:42
0.0268
2,000.0000
19:33:50
0.0268
2,000.0000
19:33:52
0.0268
567.0000
19:33:54
0.0268
567.0000
19:33:54
0.0268
505.5000
19:33:54
0.0268
1,011.0000
19:33:54
0.0268
2,000.0000
19:33:55
0.0268
567.0000
19:33:55
0.0268
1,011.0000
19:33:55
0.0268
567.0000
19:33:55
0.0268
342.0000
19:33:56
0.0268
344.0000
19:33:56
0.0268
343.0000
19:33:56
0.0268
384.0000
19:33:56
0.0268
345.0000
19:33:56
0.0268
386.0000
19:33:56
0.0268
370.0000
19:33:56
0.0268
344.0000
19:33:57
0.0268
381.0000
19:33:57
0.0268
346.0000
19:33:57
0.0268
2,000.0000
19:33:57
0.0268
3,078.0000
19:34:01
0.0268
2,000.0000
19:34:29
0.0268
4,914.5000
19:34:30
0.0268
624.0000
19:34:58
0.0268
2,000.0000
19:35:00
0.0268
190.5000
19:35:00
0.0268
190.6000
19:35:00
0.0268
2,000.0000
19:35:02
0.0268
2,000.0000
19:35:03
0.0268
2,000.0000
19:35:04
0.0268
2,000.0000
19:35:05