English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.33
1.0700
6.77
6.33
0.8400
5.32
6.32
0.8500
5.37
6.32
2.0800
13.15
6.32
1.7200
10.87
6.32
0.9200
5.81
6.31
10.7900
68.13
6.31
0.8400
5.30
6.31
2.6900
16.98
6.31
1.0700
6.75
6.31
3.7000
23.34
6.31
12.7300
80.26
6.30
58.9000
371.13
6.30
1,326.2800
8,355.56
6.30
1.0900
6.87
6.30
70.1500
441.80
6.29
0.8400
5.29
6.29
24.2300
152.41
6.29
0.8400
5.28
6.29
1.0700
6.73
6.28
0.8800
5.53
6.28
0.8500
5.34
6.28
58.9100
370.01
6.27
1.7600
11.04
6.27
14.2600
89.44
6.27
0.8400
5.27
6.27
1.0700
6.71
6.27
1.4800
9.27
6.26
178.4100
1,117.56
6.26
12.8200
80.25
6.26
73.8500
462.15
6.26
9.4100
58.88
6.25
0.8400
5.25
6.25
2.8900
18.07
6.25
140.2800
876.75
6.25
0.9600
6.00
6.25
1.0700
6.68
6.24
19.2800
120.37
6.24
1.4900
9.30
6.24
0.8500
5.30
6.24
53.2100
331.82
6.23
0.8400
5.24
6.23
277.8400
1,730.94
6.23
0.9200
5.73
6.22
1.0700
6.66
6.22
39.9700
248.65
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
0.8400
5.22
6.21
0.8400
5.22
6.21
0.9600
5.96
6.20
1.0700
6.64
6.20
9.4900
58.85
6.20
662.3200
4,106.38
6.20
1.0500
6.51
6.20
3.9900
24.73
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
1.5000
9.29
6.19
0.8400
5.20
6.19
29.0500
179.82
6.19
6.2300
38.55
6.18
0.9200
5.69
6.18
1.0700
6.61
6.18
24.6800
152.50
6.18
2.4000
14.82
6.18
13.0000
80.28
6.17
54.6700
337.53
6.17
0.8400
5.18
6.17
1.5100
9.31
6.16
0.9600
5.92
6.16
1.9200
11.83
6.16
0.8500
5.23
6.15
0.8400
5.17
6.15
0.4400
2.71
6.15
34.9500
214.94
6.14
9.5800
58.86
6.14
4.4500
27.33
6.14
1.9900
12.21
6.14
0.8400
5.15
6.13
0.8400
5.15
6.13
13.0900
80.25
6.13
3.8000
23.28
6.12
14.2600
87.31
6.12
620.9600
3,800.28
6.12
0.8500
5.20
6.12
1.5200
9.30
6.12
1.9100
11.68
6.11
8.3100
50.81
6.11
4.3300
26.45
6.10
426.6000
2,602.26
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
1.0700
6.52
6.09
5.0100
30.53
6.09
0.9200
5.60
6.09
0.9700
5.91
6.09
22.8600
139.19
6.09
2.9600
18.02
6.09
12.9200
78.62
6.08
39.1500
238.11
6.08
1.9000
11.55
6.08
0.9600
5.83
6.08
0.8400
5.10
6.08
0.8400
5.10
6.07
1.0700
6.50
6.07
1.5300
9.29
6.06
2.8000
16.97
6.06
6,274.2200
38,021.77
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
1.0700
6.47
6.05
0.9700
5.87
6.05
0.9200
5.56
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
0.8500
5.13
6.04
0.8400
5.07
6.04
0.8400
5.07
6.04
0.9600
5.79
6.03
13.2200
79.76
6.03
1.0700
6.45
6.02
1.5400
9.27
6.02
0.8400
5.06
6.02
0.8400
5.06
6.01
2.0500
12.32
6.01
0.9700
5.83
6.01
1.0700
6.43
6.01
13.3700
80.29
6.00
0.9200
5.52
6.00
3,789.4400
22,736.64
6.00
1.5500
9.29
5.99
0.9600
5.75
5.99
1.0700
6.41
5.98
46.8200
280.12
5.98
44.9600
268.95
5.98
3.0100
18.00
5.98
9.8500
58.88
5.98
14.2600
85.23
5.98
12.6400
75.52
5.97
10.3700
61.92
5.97
200.0000
1,194.00
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
14.5300
86.66
5.96
1.0500
6.26
5.96
0.9200
5.48
5.95
10.2400
60.94
5.95
84.4900
502.72
5.95
2.6800
15.94
5.94
1.0700
6.36
5.94
1.8600
11.05
5.94
2.8600
16.98
5.93
503.0000
2,982.79
5.93
11.2100
66.44
5.93
3.0400
18.02
5.93
9.9400
58.89
5.92
15.1300
89.60
5.92
1.0700
6.34
5.92
259.9300
1,538.79
5.92
0.9200
5.44
5.92
0.9500
5.62
5.91
10.0000
59.10
5.91
0.9600
5.67
5.91
2.6100
15.41
5.90
10.2400
60.45
5.90
27.0600
159.68
5.90
125.3700
739.68
5.90
1.0700
6.31
5.90
1.4600
8.61
5.90
1.5700
9.26
5.89
1.1200
6.60
5.89
97.1900
572.45
5.89
1.1000
6.48
5.89
0.9700
5.71
5.88
13.6500
80.28
5.88
1.1100
6.53
5.88
10.2400
60.20
5.88
1.0700
6.29
5.88
2.8900
16.98
5.87
61.7500
362.72
5.87
5.5700
32.71
5.87
10.0300
58.88
5.87
1.3300
7.80
5.87
0.9600
5.63
5.86
1.0700
6.27
5.86
10.2400
59.96
5.85
34.0600
199.35
5.85
20.8500
121.97
5.85
1.3200
7.72
5.85
1.5900
9.30
5.85
2.0200
11.81
5.84
43.9900
257.03
5.84
13.7500
80.31
5.84
1.1200
6.54
5.84
3.3900
19.79
5.84
15.3300
89.45
5.83
3.3200
19.37
5.83
10.2400
59.72
5.83
0.9200
5.36
5.83
59.6000
347.47
5.82
1.3200
7.69
5.82
2.5500
14.85
5.82
3.0900
17.99
5.82
10.1200
58.88
5.81
87.5500
509.02
5.81
1.0700
6.22
5.81
9.0600
52.66
5.81
1.2100
7.03
5.81
10.2400
59.47
5.81
191.1400
1,109.57
5.80
0.9700
5.63
5.80
9,730.3200
56,435.86
5.80
198.7300
1,152.44
5.80
1.3200
7.65
5.79
1.0700
6.20
5.79
2.0400
11.81
5.79
1.4200
8.22
5.78
10.2400
59.23
5.78
14.4200
83.38
5.78
0.9600
5.55
5.77
62.0300
358.16
5.77
1.3200
7.62
5.77
2.4000
13.85
5.77
1.0700
6.17
5.77
10.2100
58.86
5.76
0.9700
5.59
5.76
10.2400
58.99
5.76
14.8200
85.36
5.76
183.4800
1,055.93
5.75
99.4800
572.21
5.75
36.5200
210.03
5.75
4.5700
26.28
5.75
3.2600
18.74
5.75
0.9200
5.29
5.74
9.9900
57.34
5.74
11.2000
64.27
5.74
1.1200
6.42
5.73
1.0500
6.02
5.73
336.3700
1,927.40
5.73
29.2100
167.31
5.73
10.8900
62.37
5.73
1.6200
9.27
5.72
170.0000
972.91
5.72
2.2900
13.10
5.72
14.0400
80.31
5.72
9.4800
54.22
5.72
1,577.1300
9,018.03
5.72
10.2400
58.52
5.71
10.3100
58.89
5.71
1.0700
6.10
5.70
7.9600
45.40
5.70
1.6300
9.29
5.70
659.5000
3,759.15
5.70
1,217.7500
6,939.96
5.70
1.3200
7.52
5.70
14.2600
81.22
5.70
100.9600
574.97
5.69
10.2400
58.28
5.69
2.9800
16.95
5.69
4.0600
23.09
5.68
2.1900
12.45
5.68
0.9700
5.51
5.68
14.1300
80.26
5.68
1.6400
9.31
5.67
1.3200
7.49
5.67
5.3000
30.05
5.67
10.2400
58.04
5.67
94.8700
537.53
5.66
0.9200
5.21
5.66
1.0700
6.06
5.66
10.4000
58.87
5.65
0.9600
5.43
5.65
2.5300
14.30
5.65
6,947.5400
39,253.60
5.65
1.3200
7.45
5.65
10.2400
57.80
5.64
5.6300
31.76
5.64
14.2300
80.27
5.64
531.3400
2,996.76
5.63
1.1200
6.31
5.63
1.6500
9.28
5.63
7.4600
41.96
5.62
160.2100
901.02
5.62
10.2400
57.58
5.62
2.2400
12.59
5.62
61.6400
346.42
5.62
1.0700
6.01
5.61
420.6300
2,359.73
5.61
10.5000
58.89
5.60
1.6600
9.30
5.60
19.2300
107.71
5.60
267.3400
1,497.10
5.60
0.9700
5.43
5.60
1.9500
10.92
5.60
1.0700
5.99
5.60
1.3200
7.39
5.59
1.1000
6.15
5.59
29.9000
167.11
5.58
1.1200
6.25
5.58
2,218.8600
12,381.24
5.58
1.6700
9.32
5.58
10.2400
57.11
5.58
1.0700
5.97
5.57
1.3200
7.35
5.57
2.4000
13.37
5.57
1.9500
10.86
5.57
58.4000
325.11
5.57
134.8800
750.74
5.56
17.4800
97.22
5.56
14.2600
79.30
5.56
10.5900
58.87
5.56
0.9700
5.39
5.56
167.7100
931.63
5.55
1.0700
5.94
5.55
1.6700
9.27
5.55
231.0700
1,282.90
5.55
13.4700
74.76
5.55
1.3200
7.32
5.54
1.3300
7.37
5.54
0.9200
5.10
5.54
4.5300
25.09
5.54
1.0000
5.54
5.53
1.1200
6.20
5.53
11.3100
62.57
5.53
2.6100
14.44
5.53
1.6800
9.29
5.53
0.9600
5.30
5.52
14.5300
80.26
5.52
0.9100
5.03
5.52
36.7100
202.71
5.52
358.9600
1,981.82
5.52
325.3800
1,796.10
5.52
13.9500
76.99
5.52
0.9700
5.35
5.52
11.1300
61.38
5.51
2.1200
11.68
5.51
42.1700
232.36
5.51
10.6900
58.88
5.50
2.6900
14.81
5.50
116.8200
642.51
5.50
7.3500
40.40
5.50
1.3200
7.25
5.49
171.3600
941.11
5.49
87.2400
479.03
5.49
1.0700
5.87
5.49
10.2400
56.19
5.49
14.6400
80.30
5.48
1.1200
6.14
5.48
0.9600
5.26
5.48
20.8000
114.00
5.48
50.6700
277.67
5.48
2.8000
15.33
5.47
1.0100
5.53
5.47
18.2800
99.99
5.47
1.3200
7.22
5.47
1.0700
5.85
5.47
7.1400
39.02
5.46
18.3100
99.97
5.46
10.7900
58.90
5.46
1.7000
9.27
5.45
2,233.7900
12,174.16
5.45
14.7400
80.30
5.45
1.0700
5.83
5.44
1.3200
7.19
5.44
10.2400
55.74
5.44
1.9800
10.77
5.44
5.7300
31.15
5.44
2.0900
11.36
5.43
1.7100
9.29
5.43
642.2600
3,487.47
5.43
14.2600
77.42
5.42
1.0700
5.80
5.42
10.2400
55.51
5.42
1.3200
7.15
5.42
94.1200
509.85
5.41
17.7100
95.81
5.41
5.0800
27.47
5.41
1.7200
9.30
5.40
1.0500
5.67
5.40
1.0700
5.78
5.40
84.2800
455.11
5.40
10.2400
55.29
5.40
0.9600
5.18
5.39
0.9700
5.23
5.39
1.3200
7.12
5.39
64.9300
349.97
5.39
1.1200
6.03
5.38
2.9000
15.61
5.38
1.0700
5.76
5.38
10.2400
55.06
5.38
1.0300
5.54
5.38
3.1600
16.99
5.37
14.9400
80.26
5.37
1.3200
7.09
5.37
2.4000
12.88
5.36
1.0700
5.74
5.36
1.7300
9.27
5.36
10.2400
54.85
5.36
0.9600
5.14
5.35
0.9700
5.19
5.35
13.3400
71.30
5.34
1.0300
5.50
5.34
3.9300
21.00
5.34
0.9500
5.07
5.34
2.1900
11.69
5.34
15.0500
80.29
5.33
10.2400
54.62
5.33
1.7400
9.28
5.32
164.7700
876.58
5.32
1.3200
7.02
5.32
2.1700
11.54
5.31
0.9600
5.10
5.31
15.4500
82.07
5.31
1.7500
9.29
5.30
3,306.3700
17,523.76
5.30
1.0500
5.56
5.30
15.1500
80.26
5.30
16.9800
89.94
5.30
1.0700
5.67
5.29
1.3200
6.99
5.29
10.2400
54.18
5.29
1.1200
5.92
5.28
1.7600
9.30
5.28
1.0500
5.54
5.27
1.0700
5.64
5.27
0.9600
5.06
5.27
10.2400
53.95
5.27
1.3200
6.95
5.26
15.2600
80.28
5.26
1.7700
9.31
5.25
1.0700
5.62
5.25
2.6100
13.70
5.25
532.7600
2,795.92
5.24
1.1200
5.87
5.24
1.3200
6.92
5.24
232.9800
1,220.82
5.23
1.7700
9.26
5.23
82.8600
433.52
5.23
1.0700
5.60
5.23
10.2400
53.52
5.23
15.3700
80.31
5.22
1.0600
5.54
5.22
81.8000
427.16
5.22
2.3800
12.41
5.21
81.8000
426.34
5.21
4.6400
24.18
5.21
1.7800
9.27
5.21
31.6700
164.97
5.21
2.1300
11.09
5.21
10.2400
53.31
5.21
71.9300
374.40
5.20
81.8000
425.52
5.20
385.3500
2,004.21
5.20
14.7900
76.91
5.20
2.1700
11.28
5.19
82.8600
430.21
5.19
1.3200
6.85
5.19
15.4700
80.27
5.19
35.2100
182.63
5.19
2.2400
11.62
5.19
12.0300
62.38
5.18
100.3500
520.21
5.18
178.9100
927.11
5.18
32.4600
168.08
5.18
1.9100
9.89
5.18
1.0700
5.54
5.18
193.1900
999.76
5.17
179.1000
926.31
5.17
95.1100
491.81
5.17
2.0700
10.70
5.17
101.6000
524.87
5.17
1.0700
5.53
5.16
106.7200
551.10
5.16
622.3300
3,213.09
5.16
182.0700
939.85
5.16
162.3200
837.73
5.16
210.9400
1,088.45
5.16
322.4500
1,663.20
5.16
63.4300
327.05
5.15
98.4400
507.36
5.15
175.5600
904.66
5.15
2.0700
10.66
5.15
2.0700
10.66
5.15
96.7300
498.06
5.15
190.2000
979.15
5.15
140.8000
724.56
5.15
148.8100
765.63
5.14
102.4200
526.85
5.14
119.6900
615.57
5.14
96.9200
498.36
5.14
38.1900
196.33
5.14
101.3600
520.99
5.14
74.6800
383.78
5.14
28.2900
145.35
5.14
2.0800
10.68
5.13
134.4500
690.27
5.13
42.3100
217.18
5.13
1.0800
5.54
2.73
5.13
159.7700
819.30
5.13
32.0100
164.08
5.13
49.9900
256.20
5.12
2.0800
10.66
5.12
79.0500
404.97
5.12
214.2500
1,097.39
5.12
66.5400
340.75
5.12
270.4100
1,384.50
5.12
101.3600
518.76
5.12
39.1700
200.43
5.12
2.0800
10.64
5.12
83.1200
425.16
5.11
68.6100
350.87
5.11
185.0900
946.37
5.11
103.1800
527.46
5.11
83.8800
428.63
5.11
220.8700
1,128.42
5.11
2.0800
10.62
5.11
1.8200
9.29
5.11
199.2200
1,017.22
5.11
81.8000
417.59
5.10
133.9500
683.68
5.10
5.0200
25.62
5.10
222.9800
1,137.64
5.10
138.7600
707.81
5.10
3.1500
16.07
5.10
81.8000
417.10
5.10
218.2300
1,112.54
5.10
2.0800
10.60
5.10
135.4800
690.27
5.09
1.0000
5.09
5.09
35.1100
178.82
5.09
94.1400
479.36
5.09
88.2400
449.23
5.09
2.3200
11.81
5.09
100.3700
510.68
5.09
185.2100
942.16
5.08
99.2800
504.64
5.08
92.0400
467.66
5.08
1.0900
5.54
5.08
1.0700
5.43
5.07
99.2800
503.75
5.07
16.7800
85.11
5.07
81.8000
414.81
5.07
1.3200
6.69
5.06
1.0900
5.52
5.06
1.8400
9.32
5.06
2.6100
13.21
5.06
81.8000
413.99
5.06
1,348.0700
6,821.23
5.06
387.8800
1,961.51
5.06
1.0900
5.51
5.06
39.5600
199.98
5.05
81.8000
413.42
5.05
541.6300
2,736.86
5.05
9.9000
50.00
5.05
1.0900
5.50
5.05
27.0000
136.24
5.04
81.8000
412.60
5.04
129.7900
654.14
5.04
1.3200
6.65
5.04
1.8400
9.27
5.04
15.8000
79.58
5.04
544.4800
2,742.00
5.03
1.1000
5.54
5.03
13.8900
69.87
5.03
544.2700
2,736.59
5.02
1.1000
5.53
5.02
940.7100
4,722.36
5.02
50.4900
253.41
5.02
2.0300
10.18
5.02
1,092.3200
5,479.08
5.01
4.2400
21.26
5.01
1.1200
5.61
5.01
82.0200
410.92
5.01
1.1000
5.51
5.00
15.9100
79.58
5.00
31.6600
158.33
5.00
1,858.6600
9,293.30
5.00
10.2400
51.19
5.00
23.5700
117.78
4.99
2.1800
10.88
4.99
34.1600
170.46
4.99
8.1800
40.81
4.98
22.2300
110.77
4.98
10.2400
50.98
4.98
15.1700
75.52
4.97
1.0700
5.32
4.97
11.8700
58.99
4.97
2.6100
12.97
4.97
17.1400
85.13
4.97
1.8700
9.28
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
3.3500
16.62
4.96
11.2500
55.78
4.95
49.7500
246.26
4.95
1.0700
5.30
4.95
2.0000
9.90
4.94
10.1000
49.90
4.94
1.8800
9.29
4.94
112.5900
556.08
4.94
11.5600
57.08
4.93
16.1300
79.57
4.93
2.1900
10.79
4.92
1.1200
5.51
4.92
20.3100
99.97
4.92
431.2400
2,121.70
4.92
10.2400
50.36
4.92
1.8900
9.29
4.91
1.3200
6.49
4.91
1.0700
5.25
4.90
84.4300
414.04
4.90
1.0200
5.00
4.90
2,502.0400
12,260.00
4.90
16.2400
79.56
4.90
10.2400
50.16
4.90
1.1300
5.53
4.89
1.9000
9.29
4.89
5.0000
24.45
4.89
1.3300
6.50
4.89
500.0000
2,444.00
4.89
1.3200
6.45
4.88
1.0700
5.23
4.88
11.3600
55.43
4.88
2.6100
12.72
4.87
1.4600
7.11
4.87
1.9100
9.29
4.87
36.9100
179.57
4.86
1.1400
5.54
4.86
1.0700
5.20
4.86
1.3200
6.42
4.86
10.2400
49.76
4.85
4.0600
19.70
4.85
2.2400
10.86
4.84
15.1900
73.58
4.84
1.9200
9.30
4.84
1.0700
5.18
4.84
125.1500
605.60
4.84
1.3200
6.38
4.84
1.1200
5.42
4.83
1.1400
5.51
4.83
16.4700
79.57
4.83
100.0000
483.00
4.82
20.7400
100.01
4.82
52.8000
254.50
4.82
1.9300
9.30
4.81
1.3200
6.35
4.80
20.0000
96.04
4.80
64.2500
308.46
4.80
4,867.5700
23,364.34
4.80
1.0700
5.13
4.80
16.5900
79.58
4.79
1.9400
9.30
4.79
1.1200
5.37
4.79
1.3200
6.32
4.79
45.8900
219.58
4.78
17.2100
82.30
4.78
12.8500
61.44
4.78
85.1500
407.02
4.78
1,294.0700
6,181.77
4.77
3.0000
14.32
4.77
71.8900
342.92
4.77
3.1100
14.83
4.77
2.0900
9.96
4.76
61.2900
291.99
4.76
17.4100
82.89
4.76
10.1900
48.50
4.75
696.2900
3,307.38
4.75
1.1200
5.32
4.74
1.9600
9.30
4.74
1.1700
5.55
4.74
10.2400
48.56
4.74
4.5200
21.41
4.74
2.4900
11.79
4.73
2.2400
10.60
4.73
16.8200
79.58
4.73
2.1200
10.02
4.72
116.1000
548.34
4.72
1.9700
9.30
4.71
1.3200
6.22
4.71
1.1200
5.27
4.70
11.4100
53.67
4.70
12,990.4800
61,055.26
4.70
75.5500
355.01
4.70
16.9400
79.58
4.70
12.2800
57.68
4.70
1.9800
9.30
4.69
46.8200
219.59
4.69
338.1800
1,585.73
4.69
2.6100
12.23
4.69
11.5600
54.16
4.68
1.1000
5.14
4.67
1.9900
9.29
4.67
58.3700
272.41
4.67
527.3000
2,460.38
4.67
29.2100
136.26
4.66
1.1200
5.22
4.66
42.9000
200.00
4.66
57.3400
267.20
4.65
10.7500
49.99
4.65
4.3000
19.99
4.65
10.2400
47.59
4.65
2.0000
9.29
4.64
25.2900
117.45
4.63
1.3200
6.12
4.63
17.1800
79.59
4.63
10.2400
47.39
4.62
1.1200
5.18
4.62
2.2400
10.35
4.61
4.7600
21.95
4.61
11.5600
53.28
4.60
17.3000
79.60
4.60
6,395.7000
29,420.22
4.59
2.6100
11.99
4.59
10.2400
47.01
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
1.1200
5.13
4.57
4.0600
18.57
4.57
10.2400
46.82
4.57
14.2200
64.99
4.57
17.4200
79.59
4.56
1.3300
6.07
4.56
45.1800
205.98
4.56
2.4000
10.94
4.55
10.2400
46.63
4.55
21.9600
99.92
4.54
30.0000
136.32
4.54
39.9500
181.37
4.54
17.5400
79.60
4.54
10.2400
46.44
4.53
1.3200
5.98
4.52
10.2400
46.25
4.51
1.2000
5.41
4.51
1.3200
5.95
4.51
11.0700
49.89
4.51
19.9000
89.67
4.51
22.0000
99.11
4.50
7,623.4500
34,305.53
4.50
10.2400
46.07
4.48
1.3200
5.92
4.48
10.2400
45.88
4.48
17.7800
79.57
4.47
111.8000
499.97
4.47
121.4400
542.84
4.46
2.0300
9.06
4.46
10.2400
45.69
4.46
1.3200
5.88
4.45
22.4600
99.95
4.44
638.5700
2,837.81
4.44
6.7500
29.99
4.43
1.3200
5.85
4.43
10.2400
45.32
4.41
29.0300
128.11
4.41
11.3300
49.97
4.41
10.2400
45.14
4.41
1.3200
5.82
4.40
196.6200
865.13
4.39
2.2400
9.84
4.39
10.2400
44.95
4.38
18.1600
79.60
4.38
1.3200
5.78
4.37
10.2400
44.78
4.37
11.4400
49.99
4.37
2.5200
11.00
4.36
98.6700
430.00
4.36
1.3200
5.75
4.36
12.6400
55.05
4.35
18.2900
79.60
4.35
22.9800
99.96
4.34
10.2400
44.41
4.33
4.6200
20.02
4.33
1.3200
5.72
4.33
13.0400
56.46
4.32
18.4100
79.57
4.32
10.2400
44.24
4.31
29.2100
125.92
4.31
2,436.1800
10,499.94
4.31
1.3200
5.68
4.30
10.2400
44.05
4.30
720.1500
3,096.65
4.30
11.6300
49.99
4.30
4.0700
17.48
4.29
18.5400
79.57
4.29
10.2400
43.88
4.28
3.5600
15.24
4.28
18.0000
76.97
4.27
11.7000
49.96
4.27
10.2400
43.70
4.26
18.6700
79.57
4.26
1.3200
5.62
4.25
1.3200
5.61
4.25
217.9600
926.33
4.24
1.3300
5.64
4.23
29.0400
122.93
4.23
1.3200
5.58
4.22
118.4200
499.97
4.22
10.2400
43.17
4.20
1.3200
5.55
4.20
18.9400
79.60
4.20
1,567.6000
6,583.92
4.20
10.2400
43.00
4.18
10.2400
42.82
4.18
1.3200
5.52
4.17
19.0700
79.60
4.17
100.0000
416.70
4.17
2.2400
9.33
4.17
10.2400
42.65
4.15
1.3200
5.48
4.15
2.4000
9.96
4.15
50.0000
207.50
4.15
10.2400
42.48
4.15
19.2000
79.58
4.13
10.2400
42.30
4.13
1.3200
5.45
4.12
19.3300
79.58
4.12
10.2400
42.14
4.10
1.3200
5.42
4.10
416.9100
1,709.33
4.10
10.2400
41.96
4.09
19.4700
79.59
4.08
10.2400
41.79
4.08
1.3200
5.38
4.07
10.2400
41.63
4.06
19.6000
79.58
4.05
3.5600
14.43
4.05
12.3400
49.98
4.05
10.2400
41.45
4.03
29.9800
120.88
4.03
1.3200
5.32
4.02
4.0700
16.35
4.02
10.2400
41.12
4.00
19.8800
79.60
4.00
1.3200
5.28
4.00
3,996.3700
15,985.48
3.98
1.4200
5.65
3.98
1.3200
5.25
3.98
20.0200
79.60
3.97
2.0300
8.07
3.96
29.2100
115.58
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
21.6700
85.55
3.94
2.2400
8.83
3.93
1.3200
5.18
3.92
20.3000
79.60
3.90
1.3200
5.15
3.90
42.5700
166.02
3.90
2.5600
9.98
3.89
20.4400
79.59
3.89
179.9600
699.14
3.88
3.9000
15.11
3.87
20.5800
79.58
3.85
3.5400
13.64
3.85
1.3200
5.08
3.84
20.7300
79.60
3.83
2.2400
8.57
3.83
1.3200
5.05
3.81
20.8700
79.58
3.80
1,257.6400
4,779.03
3.79
21.0200
79.60
3.77
5.0000
18.85
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.71
2.2400
8.32
3.71
21.4600
79.60
3.71
31.5300
116.85
3.70
80.1100
296.49
3.68
21.6100
79.59
3.66
21.7600
79.60
3.65
243.2100
887.47
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
231.2900
832.64
3.58
22.2200
79.59
3.56
22.3700
79.57
3.54
2.0300
7.18
3.53
22.5300
79.58
3.52
113.7600
399.98
3.51
5.0000
17.55
3.51
22.6900
79.60
3.50
683.3700
2,391.80
3.50
131.7800
460.97
3.48
22.8400
79.57
3.48
2.0000
6.96
3.46
27.0700
93.66
3.44
23.1600
79.58
3.42
56.2300
192.03
3.41
23.3300
79.60
3.40
21.4400
72.90
3.39
23.4900
79.58
3.30
32.4400
107.05
3.20
1,912.3500
6,119.52
3.18
4.0700
12.95
3.18
314.4600
999.98
3.16
1.8900
5.97
3.15
2.0300
6.39
3.12
2.0000
6.24
3.11
5.0000
15.55
3.04
2.0000
6.07
3.02
33.0900
100.00
3.02
2.9000
8.76
3.02
37.6700
113.61
3.00
1,050.9900
3,152.97
2.97
5.0000
14.85
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.89
20.0000
57.80
2.86
3.2900
9.41
2.84
2.0000
5.67
2.82
3.2900
9.27
2.80
56.8800
159.26
2.77
3.2900
9.12
2.75
363.6300
999.98
2.73
3.2900
8.98
2.71
10.0000
27.10
2.70
59.2500
159.98
2.69
3.2900
8.84
2.65
2.0300
5.38
2.65
3.2900
8.70
2.63
4.0700
10.68
2.61
7.0000
18.28
2.61
38.7300
101.09
2.60
3.2900
8.57
2.60
390.9500
1,016.47
2.59
38.6100
100.00
2.58
2.1700
5.60
2.58
80.6400
208.05
2.56
96.8700
248.28
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
509.1400
1,288.12
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
177.9700
444.93
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
11.1600
26.23
2.35
4.0700
9.55
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
431.6300
992.75
2.30
3.2900
7.55
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
252.4200
530.08
2.09
5.0000
10.46
2.09
3.2900
6.87
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.04
2.8900
5.89
2.03
3.2900
6.66
2.02
2.9500
5.96
2.01
5.0000
10.03
2.00
287.6300
575.26
1.99
3.2900
6.56
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
6.8000
13.06
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
14.2100
27.00
1.88
3.1700
5.96
1.87
3.2900
6.16
1.86
3.2100
5.95
1.84
3.2900
6.06
Recent Trades
Price
Size
Time
5.1210
3.9000
21:39:44
5.1210
3.9000
21:39:44
5.1210
3.9000
21:39:44
5.1210
3.9000
21:39:44
5.1210
3.9000
21:39:44
5.1210
3.9000
21:39:44
5.1210
3.9000
21:39:44
5.1210
3.9000
21:39:44
5.1210
3.9000
21:39:44
5.1210
3.9000
21:39:44
5.1230
3.9000
21:39:44
5.1230
3.9000
21:39:44
5.1230
1.0000
21:39:44
5.1240
1.0000
21:39:44
5.1260
1.0000
21:39:44
5.1260
1.0800
21:39:44
5.1270
90.2500
21:39:44
5.1280
1.0000
21:39:44
5.1280
1.0800
21:39:44
5.1290
29.7000
21:39:44
5.1300
1.0800
21:39:44
5.1300
1.0000
21:39:44
5.1300
3.6900
21:39:44
5.1300
94.7600
21:39:44
5.1300
20.6700
21:39:44
5.1250
3.8000
21:39:44
5.1260
1.2000
21:39:51
5.1260
1.0000
21:39:52
5.1260
1.7000
21:39:54
5.1260
3.9000
21:39:54
5.1260
2.9000
21:39:58
5.1260
1.0000
21:39:59
5.1260
1.4000
21:39:59
5.1260
3.9000
21:40:04
5.1260
2.5000
21:40:04
5.1260
3.9000
21:40:05
5.1260
3.9000
21:40:05
5.1260
3.9000
21:40:05
5.1260
1.9700
21:40:05
5.1240
1.9300
21:40:05
5.1240
3.9000
21:40:05
5.1240
3.9000
21:40:05
5.1240
3.9000
21:40:05
5.1240
3.9000
21:40:05
5.1240
3.9000
21:40:05
5.1240
3.9000
21:40:05
5.1240
18.2600
21:40:05
5.1240
27.1200
21:40:05
5.1220
1.0800
21:40:05
5.1220
2.8200
21:40:05
5.1220
3.9000
21:40:05
5.1220
3.9000
21:40:05
5.1220
38.5500
21:40:05
5.1200
1.0800
21:40:05
5.1190
2.8200
21:40:05
5.1190
3.9000
21:40:05
5.1190
3.9000
21:40:05
5.1190
3.9000
21:40:05
5.1190
3.9000
21:40:05
5.1190
3.9000
21:40:05
5.1190
3.9000
21:40:05
5.1190
3.9000
21:40:05
5.1190
1.2300
21:40:05
5.1180
1.0800
21:40:05
5.1180
1.5900
21:40:05
5.1170
3.9000
21:40:05
5.1170
3.9000
21:40:05
5.1170
3.9000
21:40:05
5.1170
3.9000
21:40:05
5.1170
3.9000
21:40:05
5.1230
3.4300
21:40:15
5.1280
1.0800
21:41:16
5.1300
1.0800
21:41:17
5.1300
3.9000
21:41:17
5.1300
3.9000
21:41:17
5.1300
3.9000
21:41:17
5.1300
3.9000
21:41:17
5.1300
3.9000
21:41:17
5.1300
3.9000
21:41:17
5.1300
3.9000
21:41:17
5.1300
3.9000
21:41:17
5.1300
3.9000
21:41:17
5.1300
3.9000
21:41:17
5.1300
3.9000
21:41:17
5.1300
3.9000
21:41:17
5.1300
3.9000
21:41:17
5.1310
3.1900
21:41:17
5.1300
2.7300
21:41:22
5.1300
3.9000
21:41:22
5.1300
3.9000
21:41:22
5.1300
3.9000
21:41:22
5.1300
3.9000
21:41:22
5.1300
3.9000
21:41:22
5.1300
3.9000
21:41:22
5.1300
3.9000
21:41:22
5.1300
3.9000
21:41:22
5.1300
3.9000
21:41:22
5.1310
3.9000
21:41:22
5.1310
3.9000
21:41:22
5.1310
3.9000
21:41:22