English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.39
Open
1.38200000
Low
1.36600000
High
1.42800000
Vol
422,298
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.69
45.8300
77.45
1.69
64.8900
109.60
1.69
49.9500
84.32
1.69
54.7100
92.30
1.68
78.4800
132.16
1.68
14.9100
25.08
1.68
21.6000
36.31
1.68
79.8900
134.22
1.68
36.6500
61.54
1.68
22.8600
38.29
1.67
4.6200
7.73
1.67
21.6000
36.07
1.67
605.0700
1,009.26
1.67
32.4900
54.16
1.67
4.6200
7.69
1.66
3.0100
5.00
1.66
32.4900
53.93
1.66
21.6000
35.81
1.66
4.6200
7.66
1.66
456.6500
755.76
1.65
38.8000
64.10
1.65
20.1000
33.14
1.65
2,710.6600
4,467.17
1.65
21.6000
35.55
1.65
32.4900
53.45
1.64
4.6200
7.58
1.64
1,000.0000
1,640.00
1.64
32.4900
53.19
1.64
67.6100
110.61
1.64
21.6000
35.32
1.63
30.5900
49.98
1.63
4.6200
7.54
1.63
2,535.9900
4,133.66
1.63
12.4000
20.20
1.62
4.6200
7.50
1.62
21.6000
35.06
1.62
32.4900
52.70
1.62
6.3100
10.23
1.62
12.4900
20.23
1.62
18.5800
30.04
1.62
4.6200
7.47
1.62
32.4900
52.47
1.61
64.6900
104.22
1.61
3,830.7000
6,167.43
1.61
8.4200
13.54
1.61
32.4900
52.21
1.61
6.3100
10.13
1.60
5,775.0300
9,240.05
1.60
70.4900
112.71
1.60
66.0000
105.47
1.60
31.3000
49.99
1.59
4.6200
7.36
1.59
1,233.3700
1,962.29
1.59
21.7100
34.52
1.59
54.7100
86.93
1.58
4.6200
7.32
1.58
15.4300
24.39
1.58
1,973.2700
3,117.77
1.58
4.6200
7.29
1.58
6.4800
10.21
1.57
635.3200
999.99
1.57
6.3100
9.93
1.57
15.4300
24.26
1.57
48.4000
76.04
1.57
14.6000
22.92
1.57
8.4200
13.21
1.57
472.4900
740.39
1.56
15.4300
24.12
1.56
26.7600
41.80
1.56
26.2600
40.99
1.56
1,000.0000
1,560.00
1.56
6.3100
9.82
1.56
158.6900
246.92
1.56
15.4300
23.99
1.55
7,289.3700
11,320.39
1.55
21.6400
33.59
1.55
10,055.2200
15,585.59
1.55
25.6700
39.76
1.55
346.9000
536.65
1.55
20.0500
31.00
1.54
176.7600
272.92
1.54
21.6400
33.39
1.54
6.3100
9.73
1.54
25.6700
39.53
1.54
32.4800
49.99
1.54
4.6200
7.11
1.54
362.3300
556.90
1.54
26.7600
41.10
1.53
21.6400
33.20
1.53
25.6700
39.30
1.53
98.9800
151.44
1.53
15.4300
23.59
1.53
346.9000
530.06
1.53
26.7600
40.86
1.53
15.9600
24.35
1.53
21.6400
33.00
1.52
656.1600
999.99
1.52
30.2900
46.13
1.52
362.3300
550.74
1.52
26.7600
40.62
1.52
21.6400
32.81
1.52
30.2900
45.89
1.51
24.5800
37.16
1.51
346.9000
524.17
1.51
6.3100
9.53
1.51
26.7600
40.38
1.51
26.2600
39.60
1.51
25.6700
38.66
1.50
15.4300
23.19
1.50
346.9000
521.04
1.50
26.7600
40.17
1.50
3,005.5700
4,508.36
1.50
21.6400
32.44
1.50
33.8100
50.65
1.50
15.4300
23.07
1.49
39.7700
59.42
1.49
351.5200
524.82
1.49
30.5600
45.60
1.49
1,233.3700
1,838.95
1.49
2,334.0300
3,477.70
1.49
15.4300
22.94
1.49
1,790.9200
2,659.52
1.48
373.6600
554.51
1.48
88.2400
130.68
1.48
132.0700
195.46
1.48
786.0200
1,162.52
1.48
10.9300
16.15
1.48
346.9000
512.02
1.48
26.7600
39.47
1.47
678.4200
999.99
1.47
47.3100
69.69
1.47
12.0000
17.66
1.47
4.6200
6.80
1.47
254.1000
373.53
1.47
789.7500
1,160.14
1.47
373.6600
548.16
1.47
29.4300
43.11
1.46
21.6400
31.68
1.46
10.9300
15.99
1.46
27.4300
40.10
1.46
11.0400
16.13
1.46
1,303.5300
1,903.15
1.46
759.0700
1,107.48
1.46
863.4700
1,258.94
1.46
25.6700
37.40
1.46
126.1100
183.62
1.46
3.8000
5.53
1.45
15.4300
22.44
1.45
12.0000
17.44
1.45
4.1100
5.97
1.45
1,714.6100
2,486.18
1.45
838.6300
1,215.17
1.45
527.5500
763.89
1.45
27.9500
40.44
1.45
15.4300
22.31
1.45
879.9600
1,271.54
1.44
55.4700
80.10
1.44
61.7700
89.07
1.44
372.5700
536.87
1.44
14.7300
21.21
1.44
694.8700
999.92
1.44
15.4300
22.19
1.44
4.6200
6.63
1.43
12.0000
17.21
1.43
399.3300
572.24
1.43
2,345.7600
3,356.78
1.43
237.0700
339.01
1.43
663.7100
948.44
1.43
200.6300
286.30
1.43
411.3300
586.15
1.42
702.2400
999.99
1.42
37.0700
52.71
1.42
1,994.8200
2,832.64
1.42
661.3000
938.38
1.42
131.6300
186.52
1.42
358.9000
508.20
1.42
6.3100
8.93
1.41
37.0700
52.42
1.41
4.6200
6.53
1.41
3,225.6700
4,548.19
1.41
716.4500
1,009.48
1.41
346.9000
488.44
1.41
35.7700
50.29
1.41
21.6400
30.40
1.40
32.1500
45.07
1.40
176.6100
247.43
1.40
2,498.8400
3,498.38
1.40
1,434.2100
2,006.46
1.40
1,286.0500
1,797.90
1.40
37.9300
52.99
1.39
25.6700
35.78
1.39
26.7600
37.28
1.39
351.5200
489.32
1.39
15.4300
21.46
1.39
440.0000
611.60
1.39
57.6300
80.05
1.39
572.2700
794.31
1.39
770.6000
1,068.05
1.39
201.6400
279.27
1.38
357.0100
494.10
1.38
15.4300
21.34
1.38
1,036.4600
1,431.35
1.38
3,642.7000
5,026.93
1.38
564.4300
778.35
1.38
1,929.6200
2,659.02
1.38
197.0100
271.28
1.38
148.0800
203.61
1.37
727.8000
1,000.00
1.37
21.6400
29.71
1.37
4.6200
6.34
1.37
25.6700
35.19
1.37
2,202.2000
3,017.01
1.37
627.9400
859.65
1.37
21.7400
29.74
1.37
346.9000
474.21
1.37
3.7200
5.08
1.37
26.2600
35.84
1.36
33.6700
45.93
1.36
26.7600
36.42
1.36
1,961.0400
2,667.01
1.36
870.6100
1,183.16
1.36
4.6200
6.27
1.36
936.4700
1,270.79
1.36
25.6700
34.81
1.35
8.0000
10.83
1.35
26.7600
36.21
1.35
21.7400
29.39
1.35
351.5200
474.90
1.35
7,572.6600
10,223.09
1.35
604.4500
815.40
1.35
99.1700
133.58
1.35
26.7600
36.02
1.35
20.0500
26.97
1.34
354.9000
476.99
1.34
12.0200
16.13
1.34
59.3100
79.53
1.34
930.8700
1,247.37
1.34
691.8800
926.43
1.34
31.3800
41.99
1.34
15.4300
20.63
1.34
353.2100
471.89
1.33
25.6700
34.24
1.33
108.4000
144.50
1.33
12.0000
15.98
1.33
103.7900
138.14
1.33
1,658.2300
2,205.45
1.33
519.9200
690.97
1.33
346.9000
460.68
1.33
35.3200
46.87
1.33
25.6700
34.04
1.33
26.2600
34.79
1.32
99.1700
131.30
1.32
50.1900
66.40
1.32
12.0000
15.86
1.32
6.3100
8.34
1.32
11,605.4700
15,319.22
1.32
572.9500
755.72
1.32
106.1500
139.91
1.32
11.0000
14.49
1.32
99.1700
130.51
1.32
127.5400
167.72
1.31
20.0000
26.26
1.31
377.1900
494.87
1.31
3,953.8200
5,179.50
1.31
470.3500
615.69
1.31
145.1900
189.91
1.31
959.8900
1,252.66
1.30
12.0000
15.65
1.30
29.6400
38.59
1.30
114.6000
149.09
1.30
9,921.2500
12,897.63
1.30
479.6900
623.12
1.30
265.2300
344.00
1.30
21.6400
28.02
1.29
27.4300
35.49
1.29
125.9300
162.83
1.29
12.6200
16.31
1.29
5,235.6200
6,753.95
1.29
6.3100
8.13
1.29
21.6400
27.85
1.29
119.2200
153.32
1.29
38.7600
49.81
1.28
25.6700
32.93
1.28
556.6400
713.61
1.28
2,017.7000
2,582.66
1.28
114.6000
146.57
1.28
26.7600
34.20
1.28
37.6700
48.07
1.28
346.9000
442.30
1.27
10.9300
13.91
1.27
37.0700
47.15
1.27
133.9300
170.23
1.27
5,051.3500
6,415.21
1.27
25.6700
32.58
1.27
351.5200
445.38
1.27
12.0000
15.19
1.27
45.8500
58.00
1.26
99.1700
125.35
1.26
26.7600
33.80
1.26
25.6700
32.40
1.26
12.6200
15.91
1.26
1,536.8100
1,936.38
1.26
15.4300
19.41
1.26
139.1200
174.87
1.26
26.7600
33.61
1.26
25.6700
32.22
1.25
4.6200
5.79
1.25
346.9000
434.32
1.25
23.4300
29.31
1.25
17,626.8400
22,033.55
1.25
51.7300
64.61
1.25
42.2900
52.78
1.25
6.4800
8.08
1.25
346.9000
431.89
1.24
15.4300
19.19
1.24
21.6400
26.90
1.24
164.0800
203.79
1.24
25.6700
31.86
1.24
737.5400
914.55
1.24
128.6800
159.31
1.24
15.4300
19.09
1.24
4.6200
5.71
1.24
147.5700
182.25
1.23
1,025.6700
1,265.68
1.23
11.9400
14.72
1.23
9.8200
12.10
1.23
1,794.8900
2,207.71
1.23
12.0000
14.75
1.23
147.5700
181.22
1.23
25.6700
31.50
1.23
6.3100
7.74
1.22
4.6200
5.65
1.22
373.6400
456.96
1.22
162.5900
198.52
1.22
912.4300
1,113.16
1.22
4.6200
5.63
1.22
15.4300
18.78
1.22
354.4300
430.99
1.21
173.2400
210.31
1.21
253.7400
307.79
1.21
4.6200
5.59
1.21
513.3300
621.13
1.21
56.2400
67.99
1.21
173.2400
209.10
1.21
4.6200
5.57
1.20
15.4300
18.56
1.20
346.9000
416.97
1.20
335.3800
402.79
1.20
17,131.4400
20,557.73
1.20
1,588.8000
1,904.97
1.20
222.0000
265.96
1.20
1,057.4200
1,265.73
1.20
244.8900
292.89
1.20
2,740.6800
3,275.11
1.19
139.0200
165.99
1.19
1,219.6200
1,455.01
1.19
130.4600
155.51
1.19
271.0700
322.84
1.19
11,704.6100
13,928.49
1.19
246.8800
293.54
1.19
346.9000
412.12
1.19
124.8400
148.19
1.19
1,131.5300
1,341.99
1.19
16.0000
18.96
1.18
229.0600
270.98
1.18
130.4600
154.20
1.18
372.5700
440.01
1.18
6,986.6700
8,244.27
1.18
48.4000
57.06
1.18
132.7700
156.40
1.18
483.1800
568.70
1.18
86.2800
101.38
1.17
483.5700
567.71
1.17
137.9300
161.79
1.17
21.6400
25.36
1.17
74.0100
86.67
1.17
176.4300
206.42
1.17
41.1300
48.04
1.17
1,346.9000
1,571.83
1.17
125.9300
146.83
1.17
100.4600
117.04
1.16
83.6800
97.40
1.16
6.3100
7.34
1.16
38.7900
45.04
1.16
2,654.6100
3,079.35
1.16
26.7600
31.01
1.16
37.1000
42.96
1.16
15.4300
17.85
1.16
4.3800
5.06
1.16
2,079.6700
2,402.02
1.15
366.3600
422.78
1.15
28.3400
32.68
1.15
21.6400
24.93
1.15
22.8900
26.35
1.15
3,650.4800
4,198.05
1.15
218.1400
250.64
1.15
308.8800
354.59
1.15
480.2900
550.89
1.15
26.7600
30.67
1.15
53.6400
61.42
1.14
22.8400
26.13
1.14
437.4400
499.99
1.14
25.6700
29.32
1.14
545.5900
622.52
1.14
7,382.1200
8,415.62
1.14
256.9200
292.63
1.14
37.0700
42.19
1.14
15.4600
17.58
1.14
37.6700
42.79
1.14
6.7000
7.60
1.13
554.3600
628.64
1.13
366.5200
415.27
1.13
15.4300
17.47
1.13
27.9500
31.61
1.13
96.2500
108.76
1.13
691.6900
779.53
1.13
38.7600
43.64
1.13
37.0700
41.70
1.12
33.1300
37.24
1.12
230.1600
258.24
1.12
826.2500
925.40
1.12
15.4300
17.27
1.12
70.9200
79.29
1.12
39.7600
44.41
1.12
238.1600
265.79
1.12
6.3100
7.04
1.11
480.2900
535.04
1.11
15.4300
17.17
1.11
21.6400
24.06
1.11
255.8300
284.23
1.11
7.4600
8.28
1.11
120.6900
133.72
1.11
396.5500
438.98
1.11
8.0000
8.85
1.11
277.4700
306.60
1.10
7.4600
8.24
1.10
5.6600
6.24
1.10
495.7200
545.79
1.10
3,259.0400
3,584.94
1.10
3,511.1200
3,858.72
1.10
12.0000
13.18
1.10
7.4600
8.18
1.10
8.0000
8.77
1.10
125.9300
137.89
1.09
769.9300
842.30
1.09
30.6700
33.52
1.09
21.6400
23.63
1.09
7.4600
8.14
1.09
94.7000
103.22
1.09
347.7600
378.71
1.09
425.5300
462.98
1.09
25.6700
27.90
1.09
21.6400
23.50
1.09
8.0000
8.68
1.08
243.9300
264.42
1.08
99.1700
107.40
1.08
619.4400
670.23
1.08
44.6200
48.23
1.08
1,049.7800
1,133.76
1.08
541.4400
584.21
1.08
354.6200
382.28
1.08
141.3600
152.10
1.08
705.0300
757.91
1.07
368.8000
395.72
1.07
124.4600
133.42
1.07
117.0000
125.31
1.07
6,987.0100
7,476.10
1.07
489.5700
523.35
1.07
377.2300
402.88
1.07
21.6400
23.09
1.07
117.0000
124.72
1.07
1,320.4600
1,406.29
1.06
141.3600
150.41
1.06
2,102.2500
2,234.69
1.06
813.7200
864.17
1.06
246.1400
261.15
1.06
21.0700
22.33
1.06
656.3400
695.06
1.06
114.6000
121.25
1.06
836.6700
884.36
1.06
361.2000
381.43
1.06
156.6200
165.23
1.05
113.2500
119.25
1.05
560.8700
590.04
1.05
169.4300
178.07
1.05
7,071.4300
7,425.00
1.05
240.1500
251.92
1.05
7,879.7500
8,257.98
1.05
372.1800
389.67
1.05
256.2400
268.03
1.05
1,268.1700
1,325.24
1.04
1,117.6900
1,166.87
1.04
690.2600
719.94
1.04
1,203.2400
1,253.78
1.04
228.6700
238.05
1.04
2,056.5500
2,138.81
1.04
703.4600
730.89
1.04
6,189.4000
6,424.60
1.04
649.8300
673.87
1.04
72.4200
75.03
1.39
1.04
126.4500
130.88
1.03
884.9700
915.06
1.03
904.3200
934.16
1.03
3,822.7500
3,945.08
1.03
777.0800
801.17
1.03
3,387.5200
3,489.15
1.03
2,159.1500
2,221.77
1.03
625.9700
643.50
1.03
674.9000
693.12
1.03
1,972.9200
2,024.22
1.03
804.3700
824.48
1.02
402.8000
412.47
1.02
1,693.8200
1,732.78
1.02
590.1700
603.15
1.02
616.6600
629.61
1.02
1,136.0300
1,158.75
1.02
353.7300
360.45
1.02
435.2000
443.03
1.02
487.2300
495.51
1.02
667.6600
678.34
1.02
6,043.1900
6,133.84
1.01
628.5000
637.30
1.01
404.4900
409.75
1.01
37.0700
37.51
1.01
378.1800
382.34
1.01
964.7800
974.43
1.01
612.5400
618.05
1.01
463.9000
467.61
1.01
15.4300
15.54
1.01
399.4500
401.85
1.01
117.4800
118.07
1.00
26.7600
26.87
1.00
463.9000
464.83
1.00
384.2300
384.61
1.00
6,877.7700
6,877.77
1.00
343.0300
342.69
1.00
6.1000
6.09
1.00
721.4900
718.60
1.00
25.6700
25.54
0.99
242.9300
241.23
0.99
694.0600
687.81
0.99
1,142.5300
1,131.10
0.99
37.0400
36.63
0.99
16.6000
16.40
0.99
242.9300
239.77
0.99
364.8200
359.71
0.99
470.0000
462.95
0.98
41.1000
40.44
0.98
32.1000
31.55
0.98
329.3300
323.40
0.98
26.7600
26.25
0.98
606.0000
593.88
0.98
362.3300
354.72
0.98
25.6700
25.11
0.98
242.1600
236.59
0.98
125.9300
122.91
0.97
15.4300
15.03
0.97
378.8800
368.65
0.97
236.2600
229.64
0.97
99.1700
96.29
0.97
129.8500
125.95
0.97
400.0000
387.20
0.97
230.1600
222.56
0.97
125.9300
121.52
0.96
15.4300
14.86
0.96
629.0200
605.12
0.96
30.7900
29.59
0.96
601.4400
577.38
0.96
26.7600
25.66
0.96
242.1600
231.99
0.96
1,081.7900
1,035.27
0.96
346.9000
331.64
0.96
71.9100
68.67
0.95
1,174.1400
1,120.13
0.95
230.1600
219.34
0.95
41.1000
39.13
0.95
346.9000
329.90
0.95
321.6200
305.54
0.95
111.1700
105.50
0.95
256.9200
243.56
0.95
15.4300
14.61
0.95
25.6700
24.28
0.95
346.9000
327.82
0.94
262.1600
247.48
0.94
178.9500
168.75
0.94
21.7400
20.48
0.94
25.6700
24.16
0.94
948.8100
891.88
0.94
230.1600
216.12
0.94
99.1700
93.02
0.94
26.7600
25.07
0.94
41.1000
38.47
0.94
10.6900
10.00
0.93
577.0600
538.97
0.93
154.7400
144.37
0.93
125.9300
117.37
0.93
60.6100
56.43
0.93
666.7500
620.08
0.93
346.9000
322.27
0.93
125.9300
116.74
0.93
47.4100
43.90
0.93
446.3700
412.89
0.92
352.8900
325.72
0.92
99.1700
91.43
0.92
298.0200
274.48
0.92
317.8300
292.40
0.92
10.8800
10.00
0.92
346.9000
318.45
0.92
397.1900
363.83
0.92
6.0700
5.55
0.91
346.9000
316.37
0.91
506.9500
461.83
0.91
441.3400
401.62
0.91
577.0600
523.39
0.91
141.3600
128.07
0.91
36.7100
33.22
0.90
577.0600
520.51
0.90
167.0300
150.49
0.90
8,692.3400
7,823.11
0.90
230.1600
206.68
0.90
346.9000
311.17
0.90
99.1700
88.86
0.89
236.4700
211.40
0.89
358.0200
319.00
0.89
1,179.7200
1,049.95
0.89
230.1600
204.61
0.89
352.9700
312.73
0.89
329.3300
291.46
0.88
340.1300
299.99
0.88
346.9000
305.62
0.88
347.1800
305.52
0.88
6.3100
5.54
0.88
577.0600
505.50
0.88
99.1700
86.77
0.87
269.1600
234.71
0.87
346.9000
302.15
0.87
99.1700
86.28
0.87
230.1600
199.55
0.87
346.9000
300.42
0.87
133.9200
115.84
0.86
236.4700
204.07
0.86
346.9000
298.68
0.86
99.1700
85.29
0.86
230.1600
197.71
0.86
11.6500
10.00
0.86
1,858.5600
1,590.93
0.86
373.4700
319.32
0.85
58.5400
49.99
0.85
676.2300
575.47
0.85
147.3900
125.28
0.85
6.3100
5.34
0.85
118.3400
100.00
0.84
17.8500
14.99
0.84
661.4800
553.00
0.83
13.5300
11.24
0.82
280.4800
229.99
0.82
6.3100
5.14
0.80
10,524.0800
8,419.26
0.79
6.3400
5.01
0.79
3,502.7800
2,753.19
0.79
44.7500
35.13
0.78
122.7200
95.72
0.78
853.8300
661.72
0.77
196.3900
151.22
0.77
100.0000
76.50
0.75
1,479.9900
1,109.99
0.72
50.0000
36.20
0.72
56.0000
40.04
0.70
82.3300
57.96
0.70
1,601.4200
1,120.99
0.68
147.0500
99.99
0.62
907.6400
562.74
0.60
2,276.3000
1,365.78
0.59
543.2100
320.49
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.45
33.3500
15.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0400
15.1200
16:51:41
1.0390
13.5300
16:52:20
1.0400
11.5900
16:53:06
1.0390
10.0900
16:53:19
1.0390
11.5700
16:53:55
1.0390
1.3900
16:54:58
1.0380
10.1300
16:54:58
1.0390
10.6300
16:55:13
1.0390
54.4500
16:57:58
1.0400
9.5400
16:58:36
1.0390
47.4200
16:58:58
1.0390
101.2600
16:58:58
1.0380
85.7600
16:58:58
1.0380
238.1100
16:58:58
1.0390
17.9500
16:59:12
1.0390
83.0700
17:02:22
1.0400
34.9900
17:03:02
1.0390
11.3700
17:03:29
1.0400
17.3700
17:04:11
1.0400
15.2100
17:04:20
1.0400
46.8000
17:04:44
1.0400
11.6100
17:04:46
1.0400
9.7800
17:05:38
1.0400
10.0200
17:05:42
1.0390
22.0400
17:07:29
1.0380
2,149.9200
17:08:07
1.0380
48.1600
17:08:07
1.0380
96.2000
17:08:07
1.0370
45.8000
17:08:07
1.0370
48.2100
17:08:07
1.0370
323.0500
17:08:07
1.0370
133.0000
17:08:07
1.0370
0.2400
17:08:07
1.0370
112.5000
17:08:07
1.0370
39.7000
17:08:07
1.0370
32.7000
17:08:07
1.0360
12.9000
17:08:08
1.0360
230.1600
17:08:08
1.0360
6.3100
17:08:08
1.0360
48.2600
17:08:08
1.0360
161.9000
17:08:08
1.0370
10.4300
17:08:15
1.0360
55.8000
17:09:09
1.0360
55.8000
17:09:09
1.0350
112.5000
17:09:22
1.0350
15.4300
17:09:22
1.0350
96.6100
17:09:22
1.0350
48.3000
17:09:22
1.0340
112.5000
17:09:22
1.0340
25.6700
17:09:22
1.0340
99.1700
17:09:22
1.0340
95.7800
17:09:22
1.0340
236.7300
17:09:22
1.0340
120.6300
17:09:22
1.0350
100.0000
17:09:48
1.0350
8.2100
17:09:50
1.0350
8.2100
17:09:51
1.0350
9.4700
17:10:00
1.0340
36.2700
17:10:20
1.0350
10.6500
17:11:30
1.0340
15.4300
17:11:58
1.0350
23.9700
17:12:55
1.0350
16.4600
17:12:59
1.0350
14.2500
17:13:05
1.0350
122.9000
17:13:17
1.0350
193.5800
17:13:17
1.0350
342.7500
17:13:17
1.0360
12.3200
17:13:43
1.0350
44.6000
17:13:53
1.0350
15.7100
17:13:53
1.0360
6.2300
17:14:40
1.0350
17.4900
17:15:31
1.0350
48.3700
17:16:28
1.0350
10.4100
17:16:43
1.0350
32.4700
17:16:53
1.0360
15.5000
17:17:10
1.0350
17.0000
17:17:30
1.0360
17.0400
17:17:41
1.0360
17.1700
17:17:52
1.0350
14.8800
17:18:44
1.0350
52.7500
17:18:44
1.0350
68.1800
17:18:51
1.0350
27.7800
17:19:36
1.0350
32.9400
17:19:36
1.0350
27.2600
17:19:39
1.0360
18.2700
17:19:59
1.0360
9.6600
17:21:13
1.0360
29.2200
17:21:16
1.0350
5.0600
17:21:25
1.0350
12.5100
17:23:41
1.0350
48.1900
17:23:51
1.0350
15.4500
17:24:44
1.0350
34.5100
17:27:32
1.0360
18.9500
17:27:52
1.0360
10.2300
17:29:22
1.0360
11.3400
17:30:21
1.0360
3.0200
17:32:00
1.0360
11.4500
17:32:00
1.0360
28.2200
17:32:23
1.0360
57.0400
17:32:23