English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1002
13,520.25
133,333.00
0.1501
20,010.62
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
130,000.00
1.0500
136,500.00
129,965.96
0.0001
10.40
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0138
1,732.50
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0007
82.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0138
1,608.75
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
110,000.00
1.0000
110,000.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
108,080.27
0.0001
8.65
108,000.00
0.0138
1,485.00
106,396.75
0.0001
8.51
105,000.00
0.0007
73.50
104,713.24
0.0001
8.38
104,100.00
0.0003
29.15
103,029.72
0.0001
8.24
101,346.21
0.0001
8.11
100,000.00
1.0001
100,005.00
99,999.00
0.0600
6,001.94
99,662.69
0.0001
7.97
99,000.00
0.0138
1,361.25
98,500.60
0.0005
51.22
97,979.18
0.0001
7.84
97,372.57
0.0002
21.42
96,591.68
0.0003
32.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,459.87
0.1000
9,545.99
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,700.00
0.0001
7.50
92,928.63
0.0001
7.43
92,004.62
0.0004
33.12
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0619
5,571.90
89,909.00
0.1000
8,990.90
89,754.99
0.0001
8.98
89,723.58
0.0001
8.97
89,623.68
0.0004
35.85
89,561.60
0.0001
7.16
88,675.53
0.0002
19.51
88,500.00
0.0010
88.50
88,250.00
0.0370
3,262.60
88,088.00
0.0078
690.61
87,991.22
0.0210
1,847.82
87,878.09
0.0001
7.03
87,595.38
0.0001
7.88
87,544.28
0.0027
239.00
87,500.00
0.0370
3,234.88
87,432.98
0.0003
27.10
87,166.76
0.0003
25.28
87,000.00
0.0002
13.92
86,503.17
0.2300
19,891.40
86,401.85
0.0037
316.23
86,183.94
0.0002
15.51
86,177.35
0.0002
14.65
86,164.92
0.0002
15.51
86,160.24
0.0002
14.65
86,149.77
0.0002
15.51
86,147.82
0.0002
15.51
86,114.68
0.0002
14.64
86,097.58
0.0002
14.64
86,080.48
0.0002
14.63
86,071.79
0.0002
15.49
86,063.38
0.0002
14.63
86,047.14
0.1254
10,792.89
86,046.28
0.0002
14.63
86,029.18
0.0002
14.62
86,023.39
0.0002
15.48
86,012.08
0.0002
14.62
85,949.54
0.0500
4,297.48
85,944.60
0.0069
596.46
85,940.97
0.0500
4,297.05
85,923.83
0.0500
4,296.19
85,915.26
0.0500
4,295.76
85,909.53
0.0112
962.19
85,906.69
0.0500
4,295.33
85,903.25
0.0083
708.70
85,900.97
0.0112
962.09
85,900.32
0.0001
10.31
85,898.12
0.0500
4,294.91
85,875.29
0.0112
961.80
85,871.39
0.0069
595.95
85,871.38
0.0119
1,018.43
85,857.09
0.0002
15.45
85,843.93
0.0002
15.45
85,831.78
0.0002
15.45
85,827.54
0.0119
1,018.77
85,818.53
0.0002
15.45
85,818.32
0.0002
15.45
85,815.37
0.0112
961.13
85,809.81
0.0502
4,305.08
85,807.84
0.0002
15.45
85,806.81
0.0112
961.04
85,787.17
0.0500
4,289.36
85,783.58
0.0119
1,019.11
85,755.45
0.0112
960.46
85,745.00
0.0001
9.43
85,739.22
0.0069
595.03
85,738.35
0.0112
960.27
85,733.27
0.0119
1,015.94
85,729.80
0.0112
960.17
85,728.69
0.0125
1,075.04
85,728.51
0.0001
10.29
85,721.25
0.0112
960.08
85,680.77
0.0500
4,284.04
85,678.50
0.0112
959.60
85,664.02
0.0119
1,015.98
85,646.90
0.0119
1,015.77
85,635.77
0.0112
959.12
85,617.39
0.2920
25,002.85
85,617.38
0.0400
3,424.70
85,603.16
0.0007
63.35
85,601.59
0.0112
958.74
85,574.59
0.0300
2,567.24
85,569.89
0.2922
25,002.67
85,566.44
0.0112
958.34
85,566.43
0.0009
73.59
85,557.88
0.0017
142.88
85,542.71
0.2922
24,993.87
77,246.38
85,542.70
0.0112
958.08
85,539.82
0.0026
220.69
85,539.81
0.0027
227.54
85,534.29
0.0026
223.24
85,532.11
0.2923
25,002.75
85,510.97
0.0026
223.18
85,510.96
0.0112
957.72
85,504.42
0.0526
4,499.24
85,502.40
0.0112
957.63
85,500.68
0.2924
25,002.96
85,489.19
0.0112
957.48
85,469.47
0.0936
7,999.94
85,469.46
0.0112
957.26
85,465.84
0.0104
889.70
85,460.91
0.0119
1,013.57
85,460.90
0.0112
957.16
85,458.77
0.0028
239.28
85,451.69
0.0104
889.55
85,448.17
0.2926
25,002.99
85,443.78
0.0112
956.97
85,443.16
0.0125
1,071.46
85,435.42
0.0104
889.38
85,413.71
0.0112
956.63
85,411.23
0.0119
1,013.83
85,393.21
0.0112
956.40
85,388.77
0.4000
34,155.51
85,384.65
0.0112
956.31
85,374.00
0.0119
1,014.24
85,367.53
0.0112
956.12
85,361.00
0.0502
4,282.56
85,350.41
0.0112
955.92
85,346.01
0.1000
8,534.60
85,338.43
0.0112
955.79
85,329.92
0.0119
1,013.72
85,308.87
0.0278
2,369.88
85,299.84
0.0112
955.36
85,291.44
0.0119
1,014.12
85,242.37
0.0112
954.71
85,233.84
0.0119
1,014.28
85,216.75
0.0112
954.43
85,214.48
0.0001
11.93
85,213.26
0.0119
1,012.33
85,210.71
0.0278
2,367.15
85,208.19
0.0112
954.33
85,156.74
0.0249
2,122.96
85,156.73
0.0112
953.76
85,147.07
0.0001
9.37
85,120.12
0.1254
10,676.62
85,116.18
0.0535
4,553.72
85,113.93
0.0112
953.28
85,090.63
0.0278
2,363.82
85,089.46
0.3000
25,526.84
85,088.23
0.0112
952.99
85,087.03
0.0001
5.11
85,079.68
0.0112
952.89
85,067.16
0.0001
5.10
85,045.48
0.0112
952.51
85,044.04
0.0001
11.91
85,002.73
0.0112
952.03
85,000.00
0.0001
5.95
84,900.25
0.0112
950.88
84,800.00
0.0001
11.87
84,788.04
0.0178
1,511.77
84,658.29
0.2300
19,467.17
84,577.68
0.0096
811.10
84,511.06
0.0001
6.76
84,295.64
0.0036
300.94
84,025.12
0.0027
229.39
83,500.00
0.0092
767.37
83,000.05
0.0030
249.83
83,000.00
0.0002
19.92
82,941.38
0.0133
1,099.80
82,827.54
0.0001
6.63
82,750.71
0.0025
202.74
82,749.68
0.0001
5.79
82,500.71
0.0024
201.30
82,103.00
0.0061
499.19
82,000.71
0.0028
227.96
81,407.18
0.0001
5.70
81,303.31
0.0006
48.78
81,144.03
0.0001
6.49
80,851.22
0.0002
19.40
79,460.51
0.0001
6.36
79,000.00
0.0633
4,999.91
78,690.87
0.0001
5.51
78,000.00
0.0641
4,999.80
77,777.00
0.0001
6.22
77,000.00
0.0649
4,999.61
76,000.00
0.1316
9,999.32
75,101.00
0.0600
4,506.06
75,000.00
0.1292
9,690.75
74,333.99
5.0791
377,547.54
74,208.66
0.0002
11.13
74,000.00
0.0676
4,999.44
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,000.00
0.0685
4,999.77
72,820.86
0.0002
10.92
72,802.48
0.0003
20.38
72,589.57
0.0002
10.89
72,500.00
0.0690
4,999.60
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
72,000.00
0.0703
5,061.60
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
9.94
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,045.28
0.0002
10.51
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,092.09
0.0029
198.29
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,432.90
0.0007
49.96
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
65,000.00
0.4537
29,492.45
64,773.83
0.0031
198.21
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,500.00
0.0210
1,336.04
63,319.66
0.0043
273.54
62,600.00
0.0003
19.41
62,505.00
0.0045
281.27
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,455.58
0.0033
198.29
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,000.00
0.0008
49.80
59,736.84
0.0010
56.75
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,054.00
0.0001
5.81
58,000.00
0.0009
49.88
57,785.00
0.0002
9.82
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,105.26
0.0013
75.95
57,000.00
0.0033
189.24
56,521.11
0.0001
5.65
56,500.00
0.0172
971.80
56,400.00
0.0043
242.52
56,300.00
0.0086
485.31
56,200.00
0.0130
728.35
56,100.00
0.0043
242.91
56,097.70
0.0036
199.71
56,000.00
0.0113
634.48
55,900.00
0.0087
485.21
55,800.00
0.0087
485.46
55,789.47
0.0015
84.80
55,700.00
0.0262
1,457.11
55,600.00
0.0306
1,700.80
55,500.00
0.0087
485.07
55,400.00
0.0307
1,698.56
55,200.00
0.0088
485.76
55,100.00
0.0044
242.99
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0073
398.75
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,065.98
0.1000
5,406.60
54,054.06
0.0037
200.00
54,000.00
0.0028
149.58
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0394
2,049.84
51,842.10
0.0021
108.35
51,101.00
0.1134
5,793.32
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,964.90
0.1959
9,982.49
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0303
1,515.00
49,210.52
0.0025
121.55
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0020
91.65
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,054.00
0.0001
6.31
45,003.00
0.0044
199.81
45,000.00
0.0780
3,509.10
44,472.56
0.1000
4,447.26
44,044.48
0.0159
701.63
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,646.72
0.1159
5,059.96
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,900.00
0.0053
225.65
42,631.57
0.0034
145.80
42,620.98
0.2323
9,899.58
42,600.00
0.0062
263.69
42,522.00
0.0001
5.10
42,500.00
0.0062
264.35
42,357.11
0.1000
4,235.71
42,350.00
0.0062
262.99
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,801.00
0.0003
10.45
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,470.00
0.0184
760.97
41,460.00
0.0050
207.71
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,200.00
0.0029
115.37
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1607
6,426.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0259
906.50
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4002
42,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
85,382.7500
0.0112
23:34:18
85,382.7700
0.0112
23:34:18
85,382.7800
0.0112
23:34:18
85,382.7900
0.0112
23:34:18
85,382.8000
0.0112
23:34:18
85,382.8200
0.0112
23:34:18
85,382.8300
0.0112
23:34:18
85,382.8400
0.0112
23:34:18
85,382.8500
0.0112
23:34:18
85,382.8600
0.0112
23:34:18
85,382.8800
0.0077
23:34:18
85,373.8600
0.0112
23:34:18
85,369.4500
0.0026
23:34:18
85,369.4400
0.0130
23:34:18
85,365.3200
0.0112
23:34:18
85,362.2900
0.0157
23:34:18
85,372.2100
0.0112
23:34:19
85,380.7600
0.0022
23:34:19
85,381.4700
0.0112
23:34:19
85,376.3200
0.0112
23:34:20
85,373.4200
0.0403
23:34:21
85,364.8300
0.0004
23:34:24
85,466.8700
0.0010
23:41:07
85,466.8700
0.0001
23:41:07
85,481.0800
0.0002
23:42:00
85,489.8200
0.0004
23:42:30
85,494.5200
0.0039
23:42:38
85,494.5200
0.0020
23:42:38
85,494.5200
0.0010
23:42:38
85,494.5200
0.0005
23:42:38
85,494.5200
0.0002
23:42:38
85,494.5200
0.0001
23:42:38
85,494.5200
0.0001
23:42:38
85,492.9400
0.0003
23:42:55
85,535.3700
0.0002
23:44:46
85,552.6500
0.0004
23:47:22
85,560.0600
0.0002
23:47:52
85,557.4700
0.0002
23:47:59
85,545.5600
0.0036
23:48:40
85,545.5600
0.0013
23:48:48
85,535.3400
0.0022
23:48:58
85,537.0500
0.0001
23:49:09
85,574.8100
0.0007
23:52:24
85,533.8700
0.0043
23:55:26
85,539.7800
0.0008
23:57:56
85,505.9600
0.0027
00:00:02
85,508.0000
0.0026
00:00:02
85,508.0100
0.0018
00:00:02
85,527.4000
0.0026
00:00:02
85,527.4100
0.0017
00:00:02
85,527.4200
0.0112
00:00:02
85,544.5300
0.0017
00:00:02
85,553.1000
0.0112
00:00:02
85,557.1400
0.0300
00:00:02
85,561.6600
0.0095
00:00:02
85,524.5600
0.0029
00:00:02
85,524.4800
0.0007
00:00:02
85,524.4900
0.0010
00:00:02
85,510.7200
0.0047
00:00:04
85,510.7200
0.0023
00:00:04
85,510.7200
0.0042
00:00:04
85,510.7200
0.0052
00:00:04
85,510.7200
0.0094
00:00:06
85,510.7200
0.0187
00:00:06
85,503.0600
0.0007
00:00:42
85,503.0600
0.0073
00:00:42
85,503.2200
0.0003
00:01:11
85,503.2200
0.0050
00:01:11
85,503.2200
0.0027
00:01:11
85,503.7600
0.0080
00:01:45
85,490.1600
0.0012
00:02:02
85,485.1200
0.0001
00:02:12
85,485.1200
0.0050
00:02:12
85,485.1200
0.0029
00:02:12
85,483.2800
0.0033
00:02:45
85,480.5400
0.0030
00:02:46
85,480.5400
0.0029
00:02:51
85,469.1100
0.0027
00:02:57
85,469.1100
0.0112
00:02:57
85,461.1800
0.0039
00:02:57
85,466.4800
0.0080
00:04:04
85,464.8100
0.0012
00:04:27
85,464.8100
0.0012
00:04:33
85,447.7300
0.0001
00:05:25
85,425.7700
0.0012
00:06:08
85,431.3700
0.0026
00:06:18
85,431.3700
0.0054
00:06:18
85,434.9800
0.0026
00:06:18
85,434.9700
0.0004
00:06:18
85,438.5800
0.0080
00:07:05
85,454.9600
0.0027
00:07:39
85,454.9600
0.0026
00:07:39
85,457.7000
0.0028
00:07:39
85,443.6100
0.0080
00:08:16
85,521.2500
0.0080
00:10:46
85,535.9700
0.0080
00:12:11
85,539.5200
0.0080
00:12:44
85,556.9400
0.0050
00:13:12
85,556.9400
0.0030
00:13:12
85,542.7100
0.0001
00:16:08