Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.02
Open 1.01000000
Low 0.87600000
High 1.08700000
Vol 10,315,815
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
3.38
1.4900
5.03
3.37
204.6200
689.36
3.37
2.3500
7.91
3.36
9.7300
32.72
3.35
1.5400
5.16
3.35
3,129.9000
10,485.17
3.35
31.3400
104.83
3.34
31.1100
103.88
3.34
1,002.4300
3,345.11
3.33
151.6000
505.13
3.33
300.6800
1,001.26
3.33
9.6000
31.96
3.33
48.1400
160.21
3.33
170.2600
566.11
3.32
2.8000
9.30
3.32
1.5600
5.18
3.32
5,480.7800
18,196.19
3.31
2.5300
8.38
3.31
100.0000
331.00
3.30
32.5400
107.41
3.30
7,185.1700
23,711.06
3.30
168.3400
555.02
3.29
54.6900
179.93
3.29
91.1100
299.66
3.28
222.5300
730.79
3.28
10.0000
32.83
3.28
30.6900
100.72
3.28
546.3700
1,792.64
3.28
1,010.5900
3,314.74
3.28
4.5800
15.00
3.27
4,269.7400
13,970.59
3.26
36.8200
120.18
3.26
1.7800
5.80
3.26
2,831.9000
9,226.33
3.26
30.4200
99.08
3.25
3,700.0000
12,039.80
3.25
2.5300
8.23
3.25
1,015.5900
3,301.68
3.25
3,861.0400
12,548.38
3.25
1.7000
5.52
3.25
4.0000
12.99
3.25
3,700.0000
12,010.20
3.24
3,700.0000
11,995.40
3.24
16.5100
53.49
3.24
3,700.0000
11,980.60
3.24
6.0300
19.51
3.23
3,700.0000
11,965.80
3.23
3,700.0000
11,951.00
3.23
14.2700
46.06
3.23
3,700.0000
11,936.20
3.23
1.5600
5.03
3.22
25.3600
81.68
3.22
4,280.5700
13,783.44
3.22
720.2400
2,318.45
3.22
3,700.0000
11,899.20
3.21
3,700.0000
11,884.40
3.21
35.5900
114.24
3.21
6.2300
19.99
3.21
3,700.0000
11,869.60
3.20
3,700.0000
11,854.80
3.20
9,276.8800
29,686.02
3.20
132.4600
423.74
3.20
109.3400
349.67
3.20
3,701.8700
11,831.18
3.19
3,700.0000
11,810.40
3.19
7.7500
24.73
3.19
541.7400
1,728.15
3.19
3,700.0000
11,795.60
3.19
30.4200
96.92
3.18
3,700.0000
11,780.80
3.18
155.3000
494.32
3.18
3,725.0000
11,845.50
3.18
3,700.0000
11,751.20
3.18
3.5800
11.37
3.17
3,700.0000
11,736.40
3.17
2.6300
8.33
3.17
3,700.0000
11,721.60
3.17
6.6400
21.02
3.16
3,700.0000
11,706.80
3.16
2.3500
7.43
3.16
3,700.0000
11,692.00
3.16
3,700.0000
11,677.20
3.15
3,700.0000
11,662.40
3.15
579.2700
1,824.70
3.15
3,700.0000
11,647.60
3.14
3,882.1300
12,205.42
3.14
3,787.3900
11,892.40
3.14
3,700.0000
11,603.20
3.13
3,702.5300
11,596.32
3.13
4.0000
12.52
3.13
2.0000
6.26
3.13
7.6300
23.87
3.13
3,700.0000
11,573.60
3.13
480.9300
1,502.91
3.12
3,700.0000
11,558.80
3.12
4,713.1300
14,704.97
3.12
3,700.0000
11,529.20
3.11
30.4200
94.73
3.11
3,700.0000
11,514.40
3.11
326.1900
1,014.45
3.11
3,700.0000
11,499.60
3.10
3,700.0000
11,484.80
3.10
126.4200
392.28
3.10
16.3900
50.84
3.10
5,614.7000
17,405.57
3.10
3,700.0000
11,455.20
3.09
3,700.0000
11,440.40
3.09
3,700.0000
11,425.60
3.09
2.0000
6.17
3.08
3,700.0000
11,410.80
3.08
14,000.0200
43,162.06
3.08
3,700.0000
11,396.00
3.08
3,700.0000
11,381.20
3.08
1.6300
5.01
3.07
2.5300
7.78
3.07
3,700.0000
11,366.40
3.07
3,702.0900
11,358.01
3.07
11.6400
35.69
3.06
3,700.0000
11,336.80
3.06
2.3500
7.19
3.06
3,700.0000
11,322.00
3.06
3,729.9200
11,398.64
3.05
3,700.0000
11,292.40
3.05
981.0300
2,992.14
3.05
3,700.0000
11,277.60
3.04
3,700.0000
11,262.80
3.04
30.4200
92.57
3.04
456.5300
1,388.31
3.04
3,752.0000
11,406.08
3.04
17.2200
52.33
3.04
3,700.0000
11,233.20
3.03
3,700.0000
11,218.40
3.03
363.4200
1,101.16
3.03
3,700.0000
11,203.60
3.03
1.6600
5.02
3.02
3,700.0000
11,188.80
3.02
2.0800
6.29
3.02
3,733.8700
11,276.29
3.02
2.5300
7.63
3.01
3.3000
9.94
3.01
1,050.4500
3,161.85
3.01
19.6500
59.11
3.00
157,204.4300
471,613.29
3.00
555.3000
1,665.34
3.00
43.8000
131.22
3.00
2.0000
5.99
2.99
193.6300
578.95
2.99
7.0900
21.19
2.99
4.2200
12.61
2.98
1.8500
5.52
2.98
25.5800
76.28
2.98
422.3800
1,258.69
2.98
10.0000
29.77
2.98
10.0000
29.76
2.98
1.6900
5.03
2.97
10.0000
29.74
2.97
10.0000
29.73
2.97
30.4200
90.41
2.97
7,030.5300
20,880.67
2.97
10.0000
29.68
2.97
61.6800
182.94
2.96
10.0000
29.64
2.96
257.0000
761.49
2.96
2.5300
7.49
2.96
898.5300
2,659.65
2.96
9.0000
26.61
2.96
10.0000
29.55
2.95
3.3800
9.97
2.95
1,098.6700
3,241.08
2.95
10.0000
29.48
2.95
150.0900
442.02
2.94
7.0000
20.60
2.94
118.3700
348.01
2.94
6.1200
17.97
2.93
13.6400
40.01
2.93
121.8100
356.90
2.93
10.0000
29.29
2.93
1.7100
5.00
2.92
44.2300
129.20
2.92
88.7600
259.18
2.92
10.0000
29.16
2.91
12.3100
35.83
2.91
16.1500
46.98
2.91
2.5300
7.35
2.91
2.0000
5.81
2.90
4.1200
11.96
2.90
30.4200
88.25
2.90
2,150.5800
6,236.68
2.89
671.8500
1,941.65
2.89
636.5300
1,838.30
2.89
4.9300
14.23
2.88
412.1200
1,188.14
2.88
80.8300
232.79
2.88
10.0000
28.79
2.88
4.6900
13.49
2.88
1.7400
5.00
2.87
353.5700
1,014.75
2.87
611.9100
1,754.96
2.86
2.0000
5.72
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
12.5300
35.75
2.85
6,302.5200
17,962.18
2.84
276.1100
784.15
2.83
30.4200
86.06
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
10.0000
28.21
2.82
192.6000
543.13
2.82
2.0000
5.63
2.81
392.5000
1,102.93
2.80
24,539.6600
68,711.05
2.79
54.8400
153.06
2.79
82.7300
230.82
2.78
87.2400
242.88
2.78
10.0000
27.81
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
35.2900
98.00
2.78
7.9500
22.06
2.77
27.0000
74.84
2.77
1,251.2300
3,465.91
2.77
66.1100
182.93
2.77
64.3500
177.99
2.76
3.6800
10.17
2.76
76.4800
211.08
2.76
19.8700
54.82
2.76
35.9600
99.18
2.76
2.3500
6.48
2.76
765.7300
2,110.35
2.75
6.1400
16.89
2.75
2,140.0600
5,885.17
2.75
2.5300
6.95
2.74
373.8100
1,024.61
2.74
71.3900
195.61
2.74
18.2000
49.83
2.74
2.3000
6.29
2.73
4.9000
13.39
2.73
10.0000
27.31
2.73
3.6800
10.05
2.73
6.1400
16.74
2.73
10.8400
29.54
2.72
14.2200
38.68
2.71
242.7000
657.72
2.70
6.1400
16.59
2.70
6,288.6100
16,979.25
2.70
2.5300
6.82
2.70
3.6800
9.92
2.69
18,030.1000
48,500.97
2.69
30.4200
81.74
2.68
858.9100
2,301.88
2.68
6.1400
16.44
2.68
1.8700
5.00
2.67
356.0100
951.97
2.67
21.3800
57.15
2.67
2,245.4200
5,995.27
2.67
10.0000
26.69
2.67
81.8200
218.13
2.66
3.6800
9.80
2.66
936.1800
2,490.24
2.66
2.3500
6.24
2.65
6.1400
16.30
2.65
8.3700
22.19
2.65
7,152.9600
18,955.34
2.65
2.5300
6.70
2.64
5.0000
13.22
2.64
103.0400
272.03
2.64
2.0000
5.27
2.63
913.4300
2,402.32
2.63
3.6800
9.67
2.63
1.9100
5.01
2.62
204.4900
535.97
2.62
91.7100
240.28
2.62
30.4200
79.55
2.61
50.0900
130.84
2.61
339.0500
885.26
2.61
442.0300
1,153.70
2.61
21.1500
55.14
2.61
6.1400
15.99
2.60
23,946.3700
62,260.56
2.60
10,840.4400
28,174.30
2.60
2.5300
6.57
2.60
134.2700
348.70
2.60
3.6800
9.55
2.60
1,566.2200
4,064.34
2.59
40.8600
105.87
2.59
1,677.0700
4,343.61
2.59
4,216.5900
10,916.75
2.59
191.3900
494.93
2.59
9,866.1400
25,503.97
2.58
2.1500
5.55
2.58
6.1400
15.85
2.58
3,198.4200
8,251.92
2.58
135.8200
350.14
2.58
21.5400
55.49
2.58
16.5600
42.64
2.57
677.5400
1,741.28
2.57
2,610.8800
6,702.13
2.57
2.2000
5.64
2.56
3.6800
9.43
2.56
2,255.2500
5,773.44
2.56
10.0000
25.59
2.56
6.1400
15.70
2.56
107.0900
273.61
2.55
362.9100
925.78
2.55
7,174.0600
18,293.85
2.55
2.0000
5.09
2.54
30.4200
77.39
2.54
5.0100
12.74
2.54
1,209.1000
3,071.11
2.53
6.1400
15.55
2.53
3.6800
9.31
2.53
2.5000
6.32
2.53
663.6700
1,675.77
2.52
4,272.6700
10,767.13
2.52
33.9200
85.44
2.51
2,748.7000
6,901.99
2.51
11.9500
29.99
2.51
17.7100
44.42
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
65.0000
162.57
2.50
17,160.5400
42,901.35
2.50
3.6800
9.20
2.50
44.4300
110.99
2.49
307.5300
766.98
2.49
10.0000
24.93
2.49
16.0500
39.98
2.49
9,114.9000
22,696.10
2.49
376.8600
938.00
2.49
217.6100
541.41
2.49
64.8000
161.16
2.49
4.0200
9.99
2.48
9.3400
23.20
2.48
11.4600
28.46
2.48
3.9100
9.70
2.48
4,497.0000
11,152.56
2.48
239.5900
593.46
2.48
4.0000
9.90
2.47
30.4200
75.23
2.47
72.1200
178.14
2.47
342.3200
844.85
2.47
7.6700
18.91
2.46
16.3000
40.10
2.46
2.5300
6.21
2.45
2.3500
5.76
2.45
102.2800
250.69
2.45
22,149.9100
54,267.28
2.45
136.2000
333.42
2.45
49.0600
120.05
2.44
285.0900
696.76
2.44
3.7600
9.18
2.44
2,741.4100
6,689.04
2.44
292.8900
714.36
2.44
3.6800
8.97
2.44
5.3600
13.06
2.44
6.1400
14.95
2.43
811.9400
1,974.64
2.43
2.8700
6.98
2.43
214.5900
521.45
2.43
41.0100
99.53
2.42
19.0600
46.13
2.42
8.2800
20.00
2.41
3.9100
9.43
2.41
8.6700
20.90
2.41
18.6700
44.99
2.41
3.6800
8.86
2.41
25.0100
60.17
2.40
3.7800
9.08
2.40
30.4200
73.07
2.40
910.0800
2,185.10
2.40
25,995.2700
62,388.65
2.40
36.0000
86.36
2.40
3.7600
9.01
2.40
202.7000
485.47
2.39
6.8500
16.39
2.39
4.1800
9.99
2.39
18,152.2800
43,383.95
2.39
2.5100
6.00
2.39
105.1100
251.00
2.39
388.3500
926.99
2.39
29.7500
70.95
2.38
4.6300
11.03
2.38
2,153.6400
5,125.66
2.38
16.2800
38.73
2.38
15.0100
35.69
2.38
13.5000
32.09
2.38
3.6800
8.74
2.38
10.4900
24.91
2.37
10.0000
23.71
2.37
1,633.7200
3,871.92
2.37
86.6900
205.28
2.37
2.5300
5.99
2.37
4.6300
10.95
2.36
1,319.0300
3,115.55
2.36
303.1000
715.62
2.36
433.7000
1,023.53
2.36
4.5500
10.72
2.36
22.2400
52.40
2.36
9.3300
21.97
2.35
288.0000
677.95
2.35
9.1100
21.43
2.35
14.1700
33.31
2.35
6,584.7300
15,474.12
2.35
2,115.4000
4,969.07
2.35
4.6300
10.87
2.35
5.9200
13.89
2.35
10,176.1400
23,863.05
2.34
73.0800
171.30
2.34
3.9100
9.16
2.34
279.3900
654.33
2.34
2.2500
5.27
2.34
2,530.0500
5,920.32
2.34
360.4300
842.69
2.34
4.2700
9.98
2.34
10.0800
23.55
2.33
2.1500
5.02
2.33
4.6300
10.79
2.33
3,073.8200
7,162.00
2.33
3.0000
6.98
2.33
11.2700
26.21
2.33
12.6200
29.34
2.32
27.2400
63.28
2.32
2.5300
5.87
2.32
11.3000
26.23
2.32
644.9600
1,496.31
2.32
3.6800
8.53
2.31
32.3700
74.90
2.31
3.0000
6.94
2.31
9.4700
21.89
2.31
2,408.9100
5,564.58
2.31
35.3300
81.58
2.31
3.9100
9.02
2.31
2,172.3800
5,011.68
2.31
35.3300
81.47
2.31
19.3300
44.56
2.30
78.2700
180.33
2.30
58.2800
134.22
2.30
918.5400
2,114.48
2.30
228.3900
525.53
2.30
8,907.5500
20,487.37
2.30
1,506.4100
3,463.24
2.30
33.0800
76.02
2.30
4.6300
10.64
2.30
122.3800
280.98
2.30
2,392.7000
5,491.25
2.29
36.9200
84.69
2.29
101.3400
232.37
2.29
49.5200
113.50
2.29
2.4400
5.59
2.29
650.0600
1,488.64
2.29
27.0900
62.01
2.29
6.6800
15.28
2.29
6,881.3000
15,737.53
2.29
27.0900
61.93
2.29
6,128.1000
14,002.71
2.28
27.0900
61.85
2.28
35.3300
80.59
2.28
1,207.6300
2,753.40
2.28
37.8600
86.28
2.28
134.4100
306.19
2.28
346.3700
788.68
2.28
2,210.5600
5,031.23
2.28
4,434.9900
10,089.60
2.27
118.5800
269.65
2.27
3,668.6900
8,338.93
2.27
121.5800
276.23
2.27
1,348.1900
3,061.74
2.27
199.9200
453.82
2.27
1,763.4700
4,001.31
2.27
1,883.0600
4,270.78
2.27
80.8100
183.20
2.27
145.9000
330.61
2.27
95.7100
216.78
2.26
124.9000
282.77
2.26
1,920.7800
4,346.73
2.26
135.2700
305.98
2.26
89.5700
202.52
2.26
13,126.2700
29,665.37
2.26
227.6200
514.19
2.26
113.5800
256.46
2.26
157.2900
355.00
2.26
268.0700
604.77
2.26
484.3400
1,092.19
2.25
1,456.5800
3,283.13
2.25
424.8800
957.25
2.25
124.9200
281.32
2.25
297.4600
669.58
2.25
130.5500
293.74
2.25
10,115.9800
22,750.84
2.25
450.3900
1,012.48
2.25
3,237.1300
7,273.83
2.25
530.7900
1,192.15
2.25
724.8900
1,627.38
2.24
620.0100
1,391.30
2.24
532.0400
1,193.37
2.24
425.7300
954.49
2.24
1,082.2600
2,425.34
2.24
126.5700
283.52
1.02
2.24
204.1800
457.16
2.24
320.1900
716.59
2.24
490.2400
1,096.67
2.24
834.7600
1,866.52
2.24
1,884.1700
4,211.12
2.23
4,935.3300
11,025.53
2.23
4,858.3200
10,848.63
2.23
2,561.2600
5,716.73
2.23
4,839.3200
10,796.52
2.23
9,472.9300
21,124.63
2.23
7,985.9700
17,800.73
2.23
667.0700
1,486.23
2.23
2,296.9000
5,115.20
2.23
1,911.3700
4,254.71
2.23
9,249.6200
20,580.40
2.22
297.4900
661.62
2.22
803.8900
1,787.05
2.22
8,330.4000
18,510.15
2.22
328.5000
729.60
2.22
432.6300
960.44
2.22
14,824.4800
32,895.52
2.22
285.7100
633.70
2.22
128.9000
285.77
2.22
964.0000
2,136.22
2.22
1,168.5700
2,588.38
2.21
371.7700
823.10
2.21
1,472.5300
3,258.71
2.21
104.0400
230.14
2.21
140.7100
311.11
2.21
17.6700
39.05
2.21
116.7100
257.81
2.21
6.3700
14.06
2.21
113.7100
250.96
2.21
1,015.0100
2,239.11
2.21
932.3000
2,055.72
2.20
1,045.4600
2,304.19
2.20
1,918.3700
4,226.17
2.20
1,046.7300
2,304.90
2.20
35.7600
78.71
2.20
1,388.8800
3,055.54
2.20
35.7600
78.64
2.20
18.0100
39.59
2.20
35.7600
78.56
2.20
2.5300
5.56
2.20
366.1700
803.74
2.19
4.5100
9.89
2.19
35.7600
78.42
2.19
9.1400
20.03
2.19
35.7600
78.35
2.19
9.8000
21.46
2.19
105.5300
230.90
2.19
477.6800
1,044.69
2.19
297.8300
651.06
2.18
3.0000
6.55
2.18
6.0600
13.23
2.18
2,291.9300
5,000.99
2.18
1,175.8100
2,563.27
2.18
658.7400
1,434.74
2.18
688.2100
1,498.23
2.18
6.6800
14.54
2.17
60.4800
131.48
2.17
6.0700
13.18
2.17
2,353.8100
5,107.77
2.17
1,785.9900
3,873.81
2.17
2,338.4900
5,069.85
2.17
2.7600
5.98
2.17
2.3100
5.00
2.17
1,615.8600
3,498.34
2.16
3,000.0000
6,486.00
2.16
19.4700
42.07
2.16
1,510.3100
3,262.27
2.16
23.4500
50.63
2.16
9.2500
19.96
2.16
462.7900
998.24
2.16
4,448.0900
9,585.63
2.15
70.6000
152.07
2.15
49.3800
106.32
2.15
7.6400
16.44
2.15
656.0800
1,411.23
2.15
2,229.0900
4,792.54
2.15
3.6800
7.90
2.15
4.6500
9.98
2.15
80.3700
172.47
2.14
9.1400
19.60
2.14
4.6300
9.92
2.14
934.5800
2,000.00
2.14
2.8600
6.12
2.14
3.0000
6.41
2.14
2.9100
6.21
2.13
6.2600
13.36
2.13
47.8000
101.96
2.13
66.6100
142.01
2.13
732.1500
1,559.48
2.13
2.3500
5.00
2.13
1,037.6400
2,208.10
2.13
475.5500
1,011.49
2.13
4.6300
9.84
2.12
9.8000
20.82
2.12
3.6800
7.81
2.12
282.9600
599.88
2.12
2.4800
5.26
2.12
70.1000
148.47
2.12
20.6700
43.74
2.12
85.2200
180.24
2.11
209.2600
441.54
2.11
4.6300
9.76
2.11
16.2200
34.18
2.11
13.6300
28.69
2.10
85.9500
180.84
2.10
6.2100
13.06
2.10
1,434.5100
3,015.34
2.10
5,267.1300
11,060.97
2.10
3.9100
8.21
2.10
955.5400
2,003.77
2.10
13.3000
27.88
2.10
30.9100
64.76
2.09
4.6300
9.69
2.09
3,860.5800
8,068.61
2.09
16,065.2200
33,495.98
2.08
3.4900
7.27
2.08
3.7600
7.83
2.08
64.3200
133.85
2.08
885.4400
1,841.72
2.08
35.2100
73.17
2.08
2.5300
5.25
2.08
544.9400
1,130.75
2.07
21.9100
45.42
2.07
13.2700
27.50
2.07
54.4200
112.70
2.07
100.8900
208.74
2.07
2.7100
5.60
2.07
152.4300
314.92
2.06
9.6700
19.96
2.06
63.8000
131.49
2.06
3.7600
7.75
2.06
28.4800
58.61
2.06
64.2000
132.00
2.05
35.3000
72.47
2.05
359.8800
737.75
2.05
82.4800
168.84
2.05
3.9100
8.00
2.05
25.8500
52.86
2.04
3.6800
7.52
2.04
53.6200
109.44
2.04
4,465.0900
9,108.78
2.04
6.2900
12.81
2.04
9.8000
19.95
2.04
3.0500
6.21
2.03
2.8600
5.82
2.03
24.4100
49.55
2.03
17.1800
34.86
2.03
38.4200
77.92
2.03
13.6500
27.65
2.03
249.9900
506.23
2.02
4.6300
9.37
2.02
2,148.9000
4,345.08
2.02
3,584.9300
7,241.56
2.02
10.0000
20.18
2.02
316.6600
638.70
2.02
3.4900
7.04
2.02
24.6000
49.57
2.01
9.8000
19.74
2.01
8.8800
17.87
2.01
18.9000
37.99
2.01
23.1100
46.40
2.01
4.6300
9.29
2.01
249.3700
499.99
2.00
998.0000
1,999.99
2.00
49.7100
99.47
2.00
6,090.7700
12,181.54
2.00
44,741.6900
89,438.64
2.00
6.1400
12.27
1.99
79.1300
157.79
1.99
17.2400
34.34
1.99
163.6000
325.56
1.99
13.2700
26.38
1.99
3.1200
6.20
1.98
3.4900
6.92
1.98
52.5000
104.00
1.98
2,199.4800
4,354.97
1.98
8.3000
16.41
1.98
52.6300
104.00
1.97
6.1400
12.12
1.97
4.6300
9.13
1.97
1,013.5600
1,996.71
1.97
44.4200
87.42
1.97
3.6800
7.24
1.96
11.0000
21.56
1.96
29.3800
57.56
1.96
140.6200
275.05
1.96
18.8100
36.77
1.95
921.8200
1,797.55
1.95
9.8000
19.09
1.95
19.9200
38.78
1.94
4.2900
8.34
1.94
23.0300
44.72
1.94
76.3600
148.14
1.94
4.6300
8.98
1.94
685.3000
1,327.43
1.94
2.8600
5.53
1.93
66.9600
129.37
1.93
26.6600
51.48
1.93
5.0000
9.65
1.93
2.9100
5.61
1.93
21.2400
40.91
1.93
9.4800
18.25
1.92
3.9100
7.52
1.92
6.2400
12.00
1.92
11.6300
22.35
1.92
10.3600
19.90
1.92
1,482.3300
2,846.07
1.92
9.4200
18.07
1.92
3.4900
6.69
1.92
8.8800
17.01
1.91
25.0000
47.83
1.91
15.6900
30.00
1.91
5.2300
9.99
1.91
621.2200
1,186.53
1.91
350.0000
667.80
1.91
17.1800
32.76
1.91
11.5600
22.03
1.90
31.7700
60.49
1.90
11.5800
22.04
1.90
8,859.1600
16,832.40
1.90
46.4000
88.07
1.90
17.4000
33.01
1.90
44.6200
84.60
1.90
5.8100
11.01
1.89
32.7300
61.99
1.89
5.8200
11.02
1.89
45.8600
86.72
1.89
574.7600
1,086.30
1.89
4.4100
8.33
1.89
4.6300
8.74
1.88
3.4900
6.57
1.88
9.8000
18.44
1.88
5.3100
9.99
1.88
6,382.9700
11,999.98
1.88
6.3300
11.88
1.87
1,000.0000
1,873.00
1.87
3.9100
7.32
1.87
3,704.6600
6,927.71
1.87
13.2700
24.78
1.86
42.4300
78.92
1.86
3.9100
7.25
1.85
4.6300
8.58
1.85
2,721.8900
5,035.50
1.85
6.7100
12.39
1.85
63.3200
116.83
1.84
2.8600
5.26
1.84
9.8000
18.01
1.84
62.7900
115.35
1.84
4.6300
8.50
1.83
50.0200
91.74
1.83
122.5800
224.32
1.83
13.2700
24.27
1.82
3.6800
6.71
1.82
1,003.9100
1,827.12
1.82
4.6300
8.42
1.82
137.5100
249.99
1.82
13.2900
24.13
1.81
734.1000
1,330.19
1.81
41.4100
74.99
1.81
1,077.9900
1,951.16
1.81
11.0000
19.89
1.80
91.7800
165.39
1.80
59.2000
106.62
1.80
9,749.2200
17,548.60
1.79
9.8000
17.58
1.79
1,411.9000
2,527.30
1.79
42.0900
75.17
1.79
8.5400
15.24
1.78
3.4900
6.22
1.78
58.8500
104.87
1.78
1,037.9300
1,847.52
1.78
3.6800
6.54
1.78
57.0000
101.29
1.77
9.8000
17.37
1.77
106.1700
187.92
1.77
8.5400
15.10
1.76
63.0300
111.00
1.76
3,704.5400
6,519.99
1.76
3.1900
5.61
1.76
3.6800
6.46
1.76
1,157.0000
2,030.54
1.75
4.6300
8.11
1.75
2,160.2100
3,780.37
1.74
66.3300
115.08
1.73
8.3100
14.41
1.73
580.9400
1,006.77
1.73
37.4700
64.90
1.73
76.0000
131.48
1.73
14.4800
24.99
1.73
17.8500
30.79
1.72
5.0400
8.68
1.72
1,000.0000
1,720.00
1.72
4.6300
7.95
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
3.6800
6.30
1.71
1,415.2400
2,420.06
1.70
6.9800
11.89
1.70
2,180.0300
3,706.05
1.70
3.9100
6.64
1.70
29.4900
49.99
1.69
156.8400
265.53
1.69
3.6800
6.22
1.69
148.1000
249.99
1.68
8.4400
14.20
1.68
66.8800
112.49
1.68
181.2000
304.42
1.67
6.5700
10.99
1.67
3.6800
6.15
1.66
3.9100
6.50
1.66
1,003.3700
1,665.59
1.66
122.9800
203.65
1.65
10.0000
16.52
1.65
962.7100
1,588.47
1.65
3.6800
6.07
1.65
3.9100
6.44
1.64
2,000.0000
3,284.00
1.64
500.0000
820.00
1.64
1,920.5100
3,140.03
1.63
112.0800
182.91
1.63
287.0000
467.81
1.63
17.5900
28.64
1.63
40.9500
66.54
1.62
30.0000
48.72
1.62
213.2200
345.84
1.62
11.4700
18.59
1.62
398.6500
645.81
1.62
43.1800
69.82
1.62
503.8100
814.16
1.61
2,003.9100
3,228.30
1.61
124.2200
199.99
1.61
3.6800
5.92
1.61
5.4000
8.68
1.60
60,042.1600
96,067.46
1.59
3.9100
6.23
1.59
8.9300
14.18
1.58
3.4900
5.52
1.58
1,009.7500
1,595.41
1.58
3.9100
6.16
1.57
223.1200
351.19
1.57
31.8200
49.99
1.57
3.6800
5.77
1.56
2,014.5800
3,144.76
1.56
3.9100
6.09
1.55
3.6100
5.61
1.55
2,088.8600
3,237.73
1.55
11.4000
17.65
1.54
5.4000
8.33
1.54
3.9100
6.03
1.54
75.0100
115.52
1.54
491.2500
754.56
1.54
38.0200
58.36
1.53
840.9300
1,289.99
1.53
652.3100
999.99
1.53
175.1000
267.90
1.53
3.6800
5.63
1.53
1,555.8700
2,377.37
1.53
1,107.9300
1,689.59
1.52
3.9100
5.96
1.52
49.2700
74.99
1.52
2,000.0000
3,042.00
1.52
100.0000
152.00
1.52
3.4900
5.29
1.51
111.7900
169.03
1.51
3.6800
5.55
1.51
77.5800
116.99
1.51
37.1100
55.89
1.50
328.0800
492.78
1.50
5,329.7700
7,999.98
1.50
40,309.2900
60,463.94
1.50
267.0300
400.01
1.49
143.0000
213.50
1.49
3.6800
5.49
1.49
53.9100
80.27
1.48
3.4900
5.18
1.48
170.0000
251.60
1.47
3.6800
5.42
1.47
13.9100
20.46
1.47
40.0000
58.60
1.46
8.2700
12.10
1.46
2,000.0000
2,922.00
1.46
26.8900
39.23
1.45
3.9100
5.69
1.45
3.6800
5.35
1.45
34,658.9900
50,290.19
1.45
725.3100
1,051.70
1.44
64.6000
92.89
1.44
3.9100
5.61
1.44
423.1200
607.18
1.43
3.9100
5.61
1.43
173.0200
247.42
1.43
17.5000
24.99
1.43
7.0000
9.99
1.42
24.1300
34.34
1.42
2,010.7600
2,857.29
1.42
4,110.8700
5,837.44
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
1,120.8400
1,585.99
1.41
354.0000
499.49
1.41
28.3600
39.99
1.41
7.1100
10.00
1.40
3.9100
5.48
1.40
200.0000
280.20
1.40
12,197.9500
17,077.13
1.40
8.5200
11.89
1.39
2,000.0000
2,782.00
1.39
43.0000
59.77
1.39
216.1300
299.99
1.39
7.2000
9.99
1.39
10.0000
13.86
1.39
1,000.0000
1,385.00
1.38
3.9100
5.41
1.38
526.5300
726.61
1.37
500.0000
686.50
1.37
7.2800
9.99
1.37
3.9100
5.34
1.36
11.7200
15.99
1.36
112.5000
153.00
1.35
295.4800
399.19
1.35
788.5200
1,064.50
1.35
4,616.2300
6,227.29
1.35
7.6900
10.34
1.34
12.9100
17.35
1.34
4.1500
5.57
1.34
6,250.0000
8,375.00
1.34
481.8100
645.14
1.34
6,250.0000
8,356.25
1.34
6,250.0000
8,343.75
1.33
6,362.5700
8,481.31
1.33
3.9100
5.21
1.33
8,250.0000
10,980.75
1.33
25,382.7400
33,759.04
1.33
6,250.0000
8,306.25
1.33
6,250.0000
8,293.75
1.33
37.7000
49.99
1.33
6,250.0000
8,281.25
1.32
6,250.0000
8,268.75
1.32
6,250.0000
8,256.25
1.32
1,605.1500
2,118.80
1.32
6,250.0000
8,237.50
1.32
6,250.0000
8,225.00
1.31
6,253.9100
8,217.64
1.31
92.6600
121.66
1.31
6,250.0000
8,200.00
1.31
6,272.6400
8,217.16
1.31
6,250.0000
8,175.00
1.31
6,256.6400
8,171.17
1.30
6,254.2900
8,155.59
1.30
6,250.0000
8,137.50
1.30
250.0000
325.25
1.30
24,673.8900
32,076.06
1.30
3.9100
5.07
1.30
200.0000
259.00
1.29
459.0800
592.21
1.29
15.5100
19.99
1.29
7.7700
10.00
1.28
779.4200
1,000.00
1.28
377.3400
483.00
1.27
7.8600
10.00
1.27
144.3200
183.29
1.27
9.3700
11.89
1.26
256.4100
323.85
1.26
60.2700
75.94
1.26
173.9200
218.62
1.26
20.0000
25.12
1.26
797.6000
1,000.99
1.25
10.6100
13.30
1.25
9.4300
11.80
1.25
4,678.5100
5,848.14
1.24
4.1100
5.10
1.24
266.1400
329.75
1.24
1,269.4300
1,571.55
1.24
23.4700
29.03
1.23
178.0100
219.66
1.23
813.0000
999.99
1.22
179.7400
219.82
1.22
4.9200
6.00
1.22
7.1200
8.67
1.21
16.6200
20.14
1.21
1,661.5200
2,012.10
1.21
875.3600
1,059.19
1.21
10.0000
12.08
1.20
9,655.6100
11,586.73
1.20
8.3500
9.99
1.19
10.0000
11.91
1.19
1,682.9200
2,000.99
1.18
601.9400
710.29
1.18
16.9600
20.00
1.17
10.0000
11.71
1.17
8,576.3200
9,999.99
1.16
26.6700
31.04
1.16
129.0800
149.99
1.16
4.8200
5.60
1.16
455.2100
528.04
1.15
10.3200
11.90

Recent Trades

Price
Size
Time
2.2310
87.4100
02:45:08
2.2310
83.2500
02:45:08
2.2320
37.5900
02:45:08
2.2310
83.2500
02:45:10
2.2320
13.4000
02:45:12
2.2310
55.7700
02:45:14
2.2320
3.0000
02:45:15
2.2320
10.4000
02:45:15
2.2310
83.2500
02:45:15
2.2330
3.0000
02:45:19
2.2330
3.3700
02:45:19
2.2330
3.3700
02:45:19
2.2340
3.3900
02:45:19
2.2340
3.3600
02:45:19
2.2340
3.3600
02:45:19
2.2340
2.5300
02:45:19
2.2330
92.1900
02:45:19
2.2330
108.3300
02:45:22
2.2330
83.2500
02:45:22
2.2340
0.4700
02:45:22
2.2340
12.9300
02:45:22
2.2320
6.7300
02:45:22
2.2340
6.2600
02:45:23
2.2330
83.2500
02:45:23
2.2330
83.2500
02:45:24
2.2330
13.4000
02:45:31
2.2330
90.7900
02:45:32
2.2330
13.4000
02:45:32
2.2320
3.3600
02:45:33
2.2320
83.2500
02:45:33
2.2320
82.8500
02:45:33
2.2320
54.7400
02:45:33
2.2320
29.5300
02:45:34
2.2320
60.1200
02:45:34
2.2340
13.4000
02:45:34
2.2330
83.2500
02:45:35
2.2330
6.3600
02:45:35
2.2340
3.3600
02:45:35
2.2340
3.3600
02:45:35
2.2340
83.1200
02:45:35
2.2360
3.3600
02:45:35
2.2360
3.3600
02:45:35
2.2360
3.0000
02:45:35
2.2360
3.6800
02:45:35
2.2370
83.2500
02:45:37
2.2370
3.2200
02:45:37
2.2370
0.1400
02:45:37
2.2370
2.8600
02:45:37
2.2370
0.5000
02:45:37
2.2370
3.0000
02:45:37
2.2360
6.8500
02:45:37
2.2380
83.2500
02:45:38
2.2380
3.3600
02:45:38
2.2380
3.3600
02:45:38
2.2380
3.0000
02:45:38
2.2380
121.2000
02:45:38
2.2380
9.4700
02:45:38
2.2390
3.2300
02:45:42
2.2380
10.0000
02:45:42
2.2390
0.1300
02:45:42
2.2390
3.3600
02:45:42
2.2390
3.0000
02:45:42
2.2390
83.2500
02:45:42
2.2390
83.2500
02:45:42
2.2390
83.2500
02:45:43
2.2400
3.0000
02:45:43
2.2400
83.2500
02:45:43
2.2400
3.3600
02:45:43
2.2400
3.3600
02:45:43
2.2400
35.3300
02:45:43
2.2400
54.7600
02:45:43
2.2380
10.9600
02:45:44
2.2380
83.4100
02:45:45
2.2380
4.0200
02:45:46
2.2390
13.3000
02:45:55
2.2390
3.3600
02:45:56
2.2390
3.3600
02:45:56
2.2390
80.0000
02:45:56
2.2390
5.8700
02:45:57
2.2390
8.0500
02:45:57
2.2390
11.0000
02:46:00
2.2390
17.0000
02:46:00
2.2400
3.0000
02:46:01
2.2410
3.3500
02:46:01
2.2410
3.3500
02:46:01
2.2410
3.0000
02:46:01
2.2410
0.6000
02:46:01
2.2400
3.0000
02:46:04
2.2400
80.2500
02:46:04
2.2400
5.2000
02:46:04
2.2400
5.0000
02:46:04
2.2400
5.1000
02:46:04
2.2400
5.1000
02:46:04
2.2400
5.1000
02:46:04
2.2400
5.1000
02:46:04
2.2390
3.3500
02:46:06
2.2390
11.6000
02:46:06
2.2390
83.2500
02:46:06
2.2400
13.3000
02:46:11
2.2390
13.4900
02:46:12

Login to View your open Positions

Login Now