Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.13
Open 91.34000000
Low 87.72000000
High 102.74000000
Vol 7,794,114
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
123.11
235.2320
28,959.41
123.10
515.5640
63,465.93
123.09
23.3570
2,875.01
123.08
15.4470
1,901.22
123.07
30.4640
3,749.20
123.06
6.9900
860.19
123.05
19.9880
2,459.52
123.04
7.4210
913.08
123.03
17.3080
2,129.40
123.02
607.3040
74,710.54
123.01
91.0090
11,195.02
123.00
5,822.5100
716,168.73
122.99
2.9330
360.73
122.98
174.1640
21,418.69
122.97
21.4120
2,633.03
122.96
88.4690
10,878.15
122.95
27.4990
3,381.00
122.94
10.8200
1,330.21
122.93
8.4570
1,039.62
122.92
9.6450
1,185.56
122.91
12.6240
1,551.62
122.90
6,430.0520
790,253.39
122.89
70.6610
8,683.53
122.88
9.9690
1,224.99
122.87
32.3760
3,978.04
122.86
100.0920
12,297.30
122.85
39.8420
4,894.59
122.84
7.3410
901.77
122.83
6.8630
842.98
122.82
65.3310
8,023.95
122.81
67.1810
8,250.50
122.80
322.1950
39,565.55
122.79
2.5400
311.89
122.78
5.5950
686.95
122.77
12.5880
1,545.43
122.76
2.4640
302.48
122.75
463.8990
56,943.60
122.74
1.7950
220.32
122.73
12.2250
1,500.37
122.72
3.8950
477.99
122.71
5.5900
685.95
122.70
146.2500
17,944.88
122.69
17.4510
2,141.06
122.68
15.1420
1,857.62
122.67
1.8330
224.85
122.66
138.4560
16,983.01
122.65
159.2470
19,531.64
122.64
20.4740
2,510.93
122.63
9.2640
1,136.04
122.62
3.1710
388.83
122.61
11.0210
1,351.28
122.60
243.3250
29,831.65
122.59
17.4440
2,138.46
122.58
17.4750
2,142.09
122.57
282.9910
34,686.21
122.56
14.2380
1,745.01
122.55
15.6430
1,917.05
122.54
13.1570
1,612.26
122.53
21.2530
2,604.13
122.52
2.6850
328.97
122.51
9.8600
1,207.95
122.50
3,588.3340
439,570.92
122.49
244.9870
30,008.46
122.48
4.7770
585.09
122.47
33.2300
4,069.68
122.46
110.3270
13,510.64
122.45
18.3190
2,243.16
122.44
150.9750
18,485.38
122.43
2.8970
354.68
122.42
7.9740
976.18
122.41
7.3450
899.10
122.40
577.5640
70,693.83
122.39
23.3930
2,863.07
122.38
12.5940
1,541.25
122.37
25.9970
3,181.25
122.36
22.8190
2,792.13
122.35
22.2490
2,722.17
122.34
30.4660
3,727.21
122.33
15.2580
1,866.51
122.32
10.8540
1,327.66
122.31
10.5200
1,286.70
122.30
373.7860
45,714.03
122.29
61.2630
7,491.85
122.28
7.4890
915.75
122.27
30.9940
3,789.64
122.26
22.7980
2,787.28
122.25
162.7990
19,902.18
122.24
13.0060
1,589.85
122.23
6.9550
850.11
122.22
163.2530
19,952.78
122.21
58.6130
7,163.09
122.20
1,035.8230
126,577.57
122.19
29.9090
3,654.58
122.18
72.7810
8,892.38
122.17
15.6700
1,914.40
122.16
55.7790
6,813.96
122.15
45.6480
5,575.90
122.14
12.1620
1,485.47
122.13
14.7630
1,803.01
122.12
16.5610
2,022.43
122.11
8.6350
1,054.42
122.10
1,685.9690
205,856.81
122.09
193.1200
23,578.02
122.08
532.1030
64,959.13
122.07
2.2540
275.15
122.06
8.7590
1,069.12
122.05
12.7260
1,553.21
122.04
17.1070
2,087.74
122.03
1.3560
165.47
122.02
22.4990
2,745.33
122.01
183.5930
22,400.18
122.00
8,808.1970
1,074,600.03
121.99
1,051.9060
128,322.01
121.98
325.8800
39,750.84
121.97
27.4760
3,351.25
121.96
114.4630
13,959.91
121.95
1,596.2140
194,658.30
121.94
5.3030
646.65
121.93
10.5350
1,284.53
121.92
6.2190
758.22
121.91
565.5400
68,944.98
121.90
2,357.3740
287,363.89
121.89
44.7920
5,459.70
121.88
82.2190
10,020.85
121.87
2.0240
246.66
121.86
12.2570
1,493.64
121.85
63.7770
7,771.23
121.84
32.4530
3,954.07
121.83
3.9280
478.55
121.82
8.6560
1,054.47
121.81
33.1150
4,033.74
121.80
1,157.5410
140,988.49
121.79
14.6420
1,783.25
121.78
9.0410
1,101.01
121.77
14.6560
1,784.66
121.76
12.0560
1,467.94
121.75
800.3180
97,438.72
121.74
1.8160
221.08
121.73
15.9380
1,940.13
121.72
98.1120
11,942.19
121.71
4.9630
604.05
121.70
566.5680
68,951.33
121.69
3.4940
425.18
121.68
12.9030
1,570.04
121.67
66.8740
8,136.56
121.66
18.7470
2,280.76
121.65
25.0900
3,052.20
121.64
44.6670
5,433.29
121.63
3.8230
464.99
121.62
9.2700
1,127.42
121.61
4.8800
593.46
121.60
178.0880
21,655.50
121.59
151.0980
18,372.01
121.58
1.2890
156.72
121.57
23.0840
2,806.32
121.56
9.7780
1,188.61
121.55
255.1700
31,015.91
121.54
13.3840
1,626.69
121.53
6.2090
754.58
121.52
3.7120
451.08
121.51
184.2810
22,391.98
121.50
3,627.6530
440,759.84
121.49
550.5690
66,888.63
121.48
84.8980
10,313.41
121.47
36.1540
4,391.63
121.46
5.2510
637.79
121.45
68.5790
8,328.92
121.44
157.0300
19,069.72
121.43
10.3030
1,251.09
121.42
11.6130
1,410.05
121.41
7.9390
963.87
121.40
401.0860
48,691.84
121.39
33.8960
4,114.64
121.38
4.2100
511.01
121.37
6.9380
842.07
121.36
5.9560
722.82
121.35
1,107.4100
134,384.20
121.34
17.4550
2,117.99
121.33
402.0140
48,776.36
121.32
4.6170
560.13
121.31
127.4960
15,466.54
121.30
555.3460
67,363.47
121.29
36.5970
4,438.85
121.28
14.6770
1,780.03
121.27
127.2040
15,426.03
121.26
3.3340
404.28
121.25
227.7250
27,611.66
121.24
6.8270
827.71
121.23
9.3320
1,131.32
121.22
23.5840
2,858.85
121.21
110.8400
13,434.92
121.20
78.3800
9,499.66
121.19
6.3400
768.34
121.18
1.7150
207.82
121.17
5.1950
629.48
121.16
21.9090
2,654.49
121.15
310.8570
37,660.33
121.14
28.0210
3,394.46
121.13
6.6410
804.42
121.12
59.3330
7,186.41
121.11
8.1580
988.02
121.10
50.4680
6,111.67
121.09
11.4320
1,384.30
121.08
3.9970
483.96
121.07
6.7120
812.62
121.06
3.4360
415.96
121.05
18.3740
2,224.17
121.04
80.3990
9,731.49
121.03
19.2440
2,329.10
121.02
2.4880
301.10
121.01
2.0480
247.83
121.00
8,396.9300
1,016,028.53
120.99
1.5900
192.37
120.98
26.2740
3,178.63
120.97
12.7670
1,544.42
120.96
52.7030
6,374.95
120.95
51.6480
6,246.83
120.94
89.4600
10,819.29
120.93
6.5000
786.05
120.92
1.3810
166.99
120.91
7.8420
948.18
120.90
48.3290
5,842.98
120.89
88.1270
10,653.67
120.88
272.1990
32,903.42
120.87
7.0860
856.48
120.86
15.1370
1,829.46
120.85
1.7840
215.60
120.84
5.3100
641.66
120.83
1.8970
229.21
120.82
6.6400
802.24
120.81
49.6100
5,993.38
120.80
156.4190
18,895.42
120.79
25.9530
3,134.86
120.78
3.4420
415.72
120.77
81.2530
9,812.92
120.76
423.8050
51,178.69
120.75
130.3200
15,736.14
120.74
11.9320
1,440.67
120.73
60.3280
7,283.40
120.72
4.3910
530.08
120.71
7.9350
957.83
120.70
240.6540
29,046.94
120.69
154.2090
18,611.48
120.68
36.2750
4,377.67
120.67
7.1720
865.45
120.66
159.1520
19,203.28
120.65
81.6380
9,849.62
120.64
14.2630
1,720.69
120.63
11.8820
1,433.33
120.62
13.1150
1,581.93
120.61
5.9470
717.27
120.60
90.2220
10,880.77
120.59
44.2910
5,341.05
120.58
9.6970
1,169.26
120.57
103.6270
12,494.31
120.56
3.9840
480.31
120.55
6.9090
832.88
120.54
6.5700
791.95
120.53
82.6490
9,961.68
120.52
46.5620
5,611.65
120.51
1.0070
121.35
120.50
1,305.0460
157,258.04
120.49
4.2020
506.30
120.48
1.0660
128.43
120.47
116.6730
14,055.60
120.46
8.2510
993.92
120.45
25.9110
3,120.98
120.44
50.9920
6,141.48
120.43
1.0070
121.27
120.42
1.5160
182.56
120.41
87.3470
10,517.45
120.40
146.2680
17,610.67
120.39
1.2660
152.41
120.38
1.2910
155.41
120.37
46.6850
5,619.47
120.36
24.7310
2,976.62
120.35
8.6380
1,039.58
120.34
6.0710
730.58
120.33
4.9760
598.76
120.32
20.5340
2,470.65
120.31
17.8460
2,147.05
120.30
153.2520
18,436.22
120.29
94.4940
11,366.68
120.28
4.2750
514.20
120.27
12.5070
1,504.22
120.26
2.4260
291.75
120.25
49.3520
5,934.58
120.24
16.1510
1,942.00
120.23
45.9020
5,518.80
120.22
2.2330
268.45
120.21
3.5280
424.10
120.20
25.2900
3,039.86
120.19
8.0680
969.69
120.18
4.6200
555.23
120.17
82.0470
9,859.59
120.16
52.3440
6,289.66
120.15
12.3510
1,483.97
120.14
5.0440
605.99
120.13
184.4420
22,157.02
120.12
0.9970
119.76
120.11
2.8270
339.55
120.10
9.1400
1,097.71
120.09
2.6610
319.56
120.08
43.9400
5,276.32
120.07
1.2300
147.69
120.06
1.7900
214.91
120.05
2.6930
323.29
120.04
82.9490
9,957.20
120.03
1.7100
205.25
120.02
1.9450
233.44
120.01
46.5790
5,589.95
120.00
983.3450
118,001.40
119.99
19.7320
2,367.64
119.98
6.6410
796.79
119.97
22.1480
2,657.10
119.96
2.6620
319.33
119.95
29.1940
3,501.82
119.94
49.2470
5,906.69
119.93
1.8900
226.67
119.92
86.1040
10,325.59
119.91
9.0260
1,082.31
119.90
29.8900
3,583.81
119.89
5.8100
696.56
119.88
3.6800
441.16
119.87
45.2170
5,420.16
119.86
1.3050
156.42
119.85
1.3810
165.51
119.84
5.4120
648.57
119.83
4.6840
561.28
119.82
3.8000
455.32
119.81
3.3100
396.57
119.80
190.1680
22,782.13
119.79
0.4830
57.86
119.78
5.7770
691.97
119.77
68.5970
8,215.86
119.76
2.7620
330.78
119.75
46.5860
5,578.67
119.74
56.5630
6,772.85
119.73
14.5080
1,737.04
119.72
45.4030
5,435.65
119.71
3.7950
454.30
119.70
567.1060
67,882.59
119.69
5.3220
636.99
119.68
94.1040
11,262.37
119.67
0.8790
105.19
119.66
4.4350
530.69
119.65
47.8160
5,721.18
119.64
4.0880
489.09
119.63
45.6620
5,462.55
119.62
15.4840
1,852.20
119.61
6.9250
828.30
119.60
15.3170
1,831.91
119.59
2.2110
264.41
119.58
54.1150
6,471.07
119.57
2.1090
252.17
119.56
85.9510
10,276.30
119.55
1.4020
167.61
119.54
8.6720
1,036.65
119.53
7.8460
937.83
119.52
10.7650
1,286.63
119.51
460.7190
55,060.53
119.50
357.9200
42,771.44
119.49
74.7440
8,931.16
119.48
6.4900
775.43
119.47
3.1840
380.39
119.46
2.5990
310.48
119.45
6.7180
802.47
119.44
125.8100
15,026.75
119.43
3.6040
430.43
119.42
7.6450
912.97
119.41
26.5140
3,166.04
119.40
338.5350
40,421.08
119.39
86.0340
10,271.60
119.38
3.6410
434.66
119.37
45.3620
5,414.86
119.36
17.1890
2,051.68
119.35
8.4380
1,007.08
119.34
2.5690
306.58
119.33
19.1530
2,285.53
119.32
85.3450
10,183.37
119.31
0.8860
105.71
119.30
898.0210
107,133.91
119.29
50.3870
6,010.67
119.28
17.8860
2,133.44
119.27
1.7900
213.49
119.26
1.8940
225.88
119.25
54.8190
6,537.17
119.24
7.8290
933.53
119.23
2.3200
276.61
119.22
47.1430
5,620.39
119.21
5.6960
679.02
119.20
353.6570
42,155.91
119.19
1.4180
169.01
119.18
6.3960
762.28
119.17
12.5650
1,497.37
119.16
1.7040
203.05
119.15
53.1230
6,329.61
119.14
12.5100
1,490.44
119.13
3.4070
405.88
119.12
4.5930
547.12
119.11
4.2180
502.41
119.10
7.0520
839.89
119.09
13.1350
1,564.25
119.08
125.4770
14,941.80
119.07
1.1960
142.41
119.06
2.0370
242.53
119.05
17.4580
2,078.37
119.04
13.6850
1,629.06
119.03
2.4870
296.03
119.02
2.6590
316.47
119.01
43.1050
5,129.93
119.00
1,157.7180
137,768.44
118.99
9.6880
1,152.78
118.98
2.4810
295.19
118.97
3.7340
444.23
118.96
81.8290
9,734.38
118.95
4.5350
539.44
118.94
51.5930
6,136.47
118.93
2.0370
242.26
118.92
3.1650
376.38
118.91
1.5130
179.91
118.90
5.0230
597.23
118.89
6.0330
717.26
118.88
62.9220
7,480.17
118.87
46.2500
5,497.74
118.86
23.2650
2,765.28
118.85
1,469.6810
174,671.59
118.84
88.0200
10,460.30
118.83
26.1720
3,110.02
118.82
34.8390
4,139.57
118.81
874.7850
103,933.21
118.80
20.6670
2,455.24
118.79
911.6080
108,289.91
118.78
34.8320
4,137.34
118.77
34.1120
4,051.48
118.76
28.8380
3,424.80
118.75
251.0550
29,812.78
118.74
20.6390
2,450.67
118.73
30.5280
3,624.59
118.72
127.3780
15,122.32
118.71
26.9400
3,198.05
118.70
3.6260
430.41
118.69
64.9190
7,705.24
118.68
852.3130
101,152.51
118.67
703.7720
83,516.62
118.66
27.5520
3,269.32
118.65
78.1690
9,274.75
118.64
6.8480
812.45
118.63
27.2660
3,234.57
118.62
3.5860
425.37
118.61
108.3310
12,849.14
118.60
6.9740
827.12
118.59
44.3330
5,257.45
118.58
43.3080
5,135.46
118.57
75.3480
8,934.01
118.56
8.9440
1,060.40
118.55
29.4700
3,493.67
118.54
850.6300
100,833.68
118.53
29.8720
3,540.73
118.52
33.3820
3,956.43
118.51
81.1480
9,616.85
118.50
325.5980
38,583.36
118.49
111.9650
13,266.73
118.48
308.7730
36,583.43
118.47
25.7750
3,053.56
118.46
25.3230
2,999.76
118.45
84.4230
9,999.90
118.44
216.4020
25,630.65
118.43
117.7070
13,940.04
118.42
44.1380
5,226.82
118.41
37.6890
4,462.75
118.40
146.1330
17,302.15
118.39
63.7390
7,546.06
118.38
160.9360
19,051.60
118.37
392.5420
46,465.20
118.36
514.2230
60,863.43
118.35
327.0530
38,706.72
118.34
118.9900
14,081.28
118.33
1,086.7920
128,600.10
118.32
348.2070
41,199.85
118.31
211.5190
25,024.81
118.30
433.4420
51,276.19
118.29
2,667.0410
315,484.28
118.28
901.0770
106,579.39
118.27
306.2260
36,217.35
118.26
2,648.5260
313,214.68
118.25
957.9690
113,279.83
118.24
88.8260
10,502.79
118.23
611.8590
72,340.09
118.22
564.5370
66,739.56
118.21
2,739.7560
323,866.56
118.20
994.2910
117,525.20
118.19
406.5010
48,044.35
118.18
229.9830
27,179.39
118.17
119.3930
14,108.67
118.16
458.1330
54,133.00
118.15
317.3200
37,491.36
118.14
179.0770
21,156.16
118.13
113.5200
13,410.12
118.12
296.7140
35,047.86
94.13
118.11
324.2690
38,299.41
118.10
87.7080
10,358.31
118.09
50.9440
6,015.98
118.08
109.6950
12,952.79
118.07
352.2950
41,595.47
118.06
170.8480
20,170.31
118.05
140.0210
16,529.48
118.04
927.3280
109,461.80
118.03
3,011.7340
355,474.96
118.02
144.5740
17,062.62
118.01
610.1600
72,004.98
118.00
2,614.1630
308,471.23
117.99
31.4550
3,711.38
117.98
31.0300
3,660.92
117.97
26.0410
3,072.06
117.96
2,576.6230
303,938.45
117.95
154.7180
18,248.99
117.94
120.1660
14,172.38
117.93
2,621.8820
309,198.54
117.92
1,894.0840
223,350.39
117.91
31.7970
3,749.18
117.90
2,706.0120
319,038.81
117.89
112.4480
13,256.49
117.88
253.2760
29,856.17
117.87
65.2640
7,692.67
117.86
126.7290
14,936.28
117.85
253.5590
29,881.93
117.84
106.2020
12,514.84
117.83
22.9070
2,699.13
117.82
39.1180
4,608.88
117.81
79.3920
9,353.17
117.80
939.6970
110,696.31
117.79
166.1710
19,573.28
117.78
36.8350
4,338.43
117.77
889.3110
104,734.16
117.76
147.6410
17,386.20
117.75
32.1690
3,787.90
117.74
27.4740
3,234.79
117.73
68.8940
8,110.89
117.72
26.9160
3,168.55
117.71
23.8150
2,803.26
117.70
33.4540
3,937.54
117.69
51.6350
6,076.92
117.68
37.3370
4,393.82
117.67
68.5510
8,066.40
117.66
165.9840
19,529.68
117.65
851.6170
100,192.74
117.64
24.9640
2,936.76
117.63
14.7160
1,731.04
117.62
29.8550
3,511.55
117.61
38.7410
4,556.33
117.60
106.8790
12,568.97
117.59
74.0370
8,706.01
117.58
165.5250
19,462.43
117.57
4.5110
530.36
117.56
1,467.5540
172,525.65
117.55
90.4270
10,629.69
117.54
48.8730
5,744.53
117.53
32.1920
3,783.53
117.52
925.3360
108,745.49
117.51
17.6930
2,079.10
117.50
5,551.1040
652,254.72
117.49
131.8180
15,487.30
117.48
25.8150
3,032.75
117.47
3.0500
358.28
117.46
45.2920
5,320.00
117.45
69.9670
8,217.62
117.44
28.8360
3,386.50
117.43
84.8290
9,961.47
117.42
64.9130
7,622.08
117.41
509.9020
59,867.59
117.40
153.2140
17,987.32
117.39
14.4090
1,691.47
117.38
78.9460
9,266.68
117.37
0.8780
103.05
117.36
31.0610
3,645.32
117.35
21.6810
2,544.27
117.34
26.4910
3,108.45
117.33
9.4600
1,109.94
117.32
107.9470
12,664.34
117.31
54.1830
6,356.21
117.30
195.9390
22,983.64
117.29
2.2010
258.16
117.28
73.2580
8,591.70
117.27
35.8570
4,204.95
117.26
11.0060
1,290.56
117.25
143.1080
16,779.41
117.24
42.8840
5,027.72
117.23
5.7190
670.44
117.22
9.5190
1,115.82
117.21
0.5140
60.25
117.20
228.2440
26,750.20
117.19
7.8230
916.78
117.18
132.6950
15,549.20
117.17
65.8720
7,718.22
117.16
5.3580
627.74
117.15
26.9120
3,152.74
117.14
5.0050
586.29
117.13
159.3300
18,662.32
117.12
5.6210
658.33
117.11
12.9070
1,511.54
117.10
393.0010
46,020.42
117.09
5.4430
637.32
117.08
91.6510
10,730.50
117.07
52.0940
6,098.64
117.06
96.2850
11,271.12
117.05
142.0410
16,625.90
117.04
11.5470
1,351.46
117.03
60.7350
7,107.82
117.02
80.2030
9,385.36
117.01
20.8130
2,435.33
117.00
17,526.8100
2,050,636.77
116.99
9.2760
1,085.20
116.98
29.3700
3,435.70
116.97
6.2400
729.89
116.96
143.9360
16,834.75
116.95
6.2810
734.56
116.94
4.8980
572.77
116.93
6.0780
710.70
116.92
11.1950
1,308.92
116.91
13.7770
1,610.67
116.90
183.3340
21,431.74
116.89
47.9100
5,600.20
116.88
110.5270
12,918.40
116.87
9.3960
1,098.11
116.86
27.8380
3,253.15
116.85
100.8540
11,784.79
116.84
36.5490
4,270.39
116.83
5.1680
603.78
116.82
64.4690
7,531.27
116.81
24.8430
2,901.91
116.80
833.6680
97,372.42
116.79
2.7860
325.38
116.78
15.0080
1,752.63
116.77
23.3940
2,731.72
116.76
5.8470
682.70
116.75
123.8990
14,465.21
116.74
2.3160
270.37
116.73
101.2920
11,823.82
116.72
5.7850
675.23
116.71
7.9670
929.83
116.70
290.0570
33,849.65
116.69
2.7400
319.73
116.68
1,245.8420
145,364.84
116.67
8.3540
974.66
116.66
108.2250
12,625.53
116.65
34.2120
3,990.83
116.64
3.8050
443.82
116.63
44.5200
5,192.37
116.62
5.9100
689.22
116.61
146.5200
17,085.70
116.60
337.7260
39,378.85
116.59
3,580.9330
417,500.98
116.58
28.4870
3,321.01
116.57
18.9120
2,204.57
116.56
34.9790
4,077.15
116.55
18.2760
2,130.07
116.54
109.3310
12,741.43
116.53
84.0100
9,789.69
116.52
7.9100
921.67
116.51
16.0170
1,866.14
116.50
7,752.3730
903,151.45
116.49
4.2380
493.68
116.48
19.1390
2,229.31
116.47
68.3700
7,963.05
116.46
61.0200
7,106.39
116.45
3.6760
428.07
116.44
52.0520
6,060.93
116.43
7.6310
888.48
116.42
8.5570
996.21
116.41
10.3020
1,199.26
116.40
221.0300
25,727.89
116.39
9.8750
1,149.35
116.38
94.2550
10,969.40
116.37
11.9340
1,388.76
116.36
79.9930
9,307.99
116.35
207.9310
24,192.77
116.34
6.4620
751.79
116.33
82.4530
9,591.76
116.32
65.7790
7,651.41
116.31
8.6470
1,005.73
116.30
126.7490
14,740.91
116.29
15.9580
1,855.76
116.28
14.4750
1,683.15
116.27
45.3800
5,276.33
116.26
260.0690
30,235.62
116.25
85.1180
9,894.97
116.24
6.3740
740.91
116.23
12.2760
1,426.84
116.22
346.5340
40,274.18
116.21
113.8210
13,227.14
116.20
143.0140
16,618.23
116.19
117.1310
13,609.45
116.18
16.0270
1,862.02
116.17
4.7010
546.12
116.16
141.9850
16,492.98
116.15
90.9650
10,565.58
116.14
8.2790
961.52
116.13
28.9980
3,367.54
116.12
48.2840
5,606.74
116.11
12.6100
1,464.15
116.10
161.0190
18,694.31
116.09
5.0140
582.08
116.08
8.6310
1,001.89
116.07
9.2300
1,071.33
116.06
14.0990
1,636.33
116.05
55.8250
6,478.49
116.04
27.7620
3,221.50
116.03
86.6870
10,058.29
116.02
13.6070
1,578.68
116.01
25.1700
2,919.97
116.00
4,779.6560
554,440.10
115.99
2.2810
264.57
115.98
52.3230
6,068.42
115.97
32.1690
3,730.64
115.96
10.0510
1,165.51
115.95
8.4320
977.69
115.94
18.9460
2,196.60
115.93
11.1120
1,288.21
115.92
151.2720
17,535.45
115.91
49.2280
5,706.02
115.90
67.4460
7,816.99
115.89
14.7550
1,709.96
115.88
30.9410
3,585.44
115.87
4.0970
474.72
115.86
19.3420
2,240.96
115.85
2.4620
285.22
115.84
58.2860
6,751.85
115.83
3.7470
434.02
115.82
43.6020
5,049.98
115.81
14.2540
1,650.76
115.80
145.6730
16,868.93
115.79
251.2920
29,097.10
115.78
20.0790
2,324.75
115.77
50.4040
5,835.27
115.76
35.6240
4,123.83
115.75
25.9910
3,008.46
115.74
32.4310
3,753.56
115.73
5.9920
693.45
115.72
8.0030
926.11
115.71
11.6910
1,352.77
115.70
75.9190
8,783.83
115.69
17.2920
2,000.51
115.68
102.4990
11,857.08
115.67
75.4110
8,722.79
115.66
62.6060
7,241.01
115.65
12.2950
1,421.92
115.64
163.3520
18,890.03
115.63
52.7200
6,096.01
115.62
11.1090
1,284.42
115.61
13.5240
1,563.51
115.60
128.6540
14,872.40
115.59
13.2410
1,530.53
115.58
176.8460
20,439.86
115.57
83.2740
9,623.98
115.56
51.9040
5,998.03
115.55
24.1960
2,795.85
115.54
13.5260
1,562.79
115.53
4.7090
544.03
115.52
3.6470
421.30
115.51
4.8790
563.57
115.50
885.5230
102,277.91
115.49
266.5150
30,779.82
115.48
2.7020
312.03
115.47
4.9810
575.16
115.46
3.7470
432.63
115.45
101.6170
11,731.68
115.44
4.8230
556.77
115.43
7.4510
860.07
115.42
287.7940
33,217.18
115.41
3.5710
412.13
115.40
47.5070
5,482.31
115.39
15.7720
1,819.93
115.38
177.8440
20,519.64
115.37
328.1230
37,855.55
115.36
1.0890
125.63
115.35
47.8270
5,516.84
115.34
83.7930
9,664.68
115.33
6.9820
805.23
115.32
5.6720
654.10
115.31
6.1310
706.97
115.30
335.4100
38,672.77
115.29
2.3900
275.54
115.28
324.8350
37,446.98
115.27
321.8330
37,097.69
115.26
8.9270
1,028.93
115.25
552.9310
63,725.30
115.24
7.1220
820.74
115.23
12.1590
1,401.08
115.22
107.6660
12,405.28
115.21
302.6130
34,864.04
115.20
303.8940
35,008.59
115.19
13.4840
1,553.22
115.18
26.2210
3,020.13
115.17
3.7940
436.95
115.16
4.1090
473.19
115.15
71.8430
8,272.72
115.14
4.9220
566.72
115.13
1.5760
181.44
115.12
6.6940
770.61
115.11
105.8150
12,180.36
115.10
227.4490
26,179.38
115.09
1,637.1710
188,422.01
115.08
47.7040
5,489.78
115.07
1.9080
219.55
115.06
3.0720
353.46
115.05
9.9920
1,149.58
115.04
27.6020
3,175.33
115.03
34.3410
3,950.25
115.02
2.4340
279.96
115.01
31.6720
3,642.60
115.00
11,302.1000
1,299,741.50
114.99
2.4640
283.34
114.98
14.9550
1,719.53
114.97
15.3670
1,766.74
114.96
4.5520
523.30
114.95
5.2710
605.90
114.94
10.7660
1,237.44
114.93
4.7330
543.96
114.92
8.7890
1,010.03
114.91
3.5370
406.44
114.90
22.9830
2,640.75
114.89
1.5230
174.98
114.88
56.0590
6,440.06
114.87
7.0540
810.29
114.86
6.2420
716.96
114.85
2.7700
318.13
114.84
2.8160
323.39
114.83
31.8220
3,654.12
114.82
10.8710
1,248.21
114.81
30.8950
3,547.05
114.80
176.5330
20,265.99
114.79
4.5740
525.05
114.78
10.6880
1,226.77
114.77
50.0920
5,749.06
114.76
7.0350
807.34
114.75
40.2430
4,617.88
114.74
3.2190
369.35
114.73
9.9280
1,139.04
114.72
6.2770
720.10
114.71
8.7360
1,002.11
114.70
85.5470
9,812.24
114.69
13.0600
1,497.85
114.68
89.3300
10,244.36
114.67
3.7630
431.50
114.66
4.4470
509.89
114.65
25.5490
2,929.19
114.64
7.3840
846.50
114.63
1.2000
137.56
114.62
12.0950
1,386.33
114.61
4.9360
565.71
114.60
187.2050
21,453.69
114.59
4.2440
486.32
114.58
20.6840
2,369.97
114.57
242.6320
27,798.35
114.56
67.0410
7,680.22
114.55
146.4080
16,771.04
114.54
6.4570
739.58
114.53
12.2510
1,403.11
114.52
3.8520
441.13
114.51
32.2370
3,691.46
114.50
644.1370
73,753.69
114.49
4.1480
474.90
114.48
20.5280
2,350.05
114.47
27.5630
3,155.14
114.46
12.4400
1,423.88
114.45
6.7760
775.51
114.44
24.1660
2,765.56
114.43
20.4900
2,344.67
114.42
3.1710
362.83
114.41
2.2340
255.59
114.40
52.3710
5,991.24
114.39
5.0070
572.75
114.38
1.6290
186.33
114.37
22.8270
2,610.72
114.36
7.3240
837.57
114.35
5.0500
577.47
114.34
89.8920
10,278.25
114.33
8.9790
1,026.57
114.32
14.2700
1,631.35
114.31
2.8750
328.64
114.30
300.8990
34,392.76
114.29
5.7610
658.42
114.28
11.7940
1,347.82
114.27
3.4930
399.15
114.26
17.2890
1,975.44
114.25
12.4250
1,419.56
114.24
19.0710
2,178.67
114.23
6.0120
686.75
114.22
6,764.4340
772,633.65
114.21
7.0290
802.78
114.20
210.6750
24,059.09
114.19
6.7870
775.01
114.18
19.7070
2,250.15
114.17
5.6640
646.66
114.16
5.5080
628.79
114.15
14.6620
1,673.67
114.14
4.1520
473.91
114.13
14.4840
1,653.06
114.12
94.4180
10,774.98
114.11
6.4470
735.67
114.10
36.1750
4,127.57
114.09
19.0750
2,176.27
114.08
8.8650
1,011.32
114.07
15.5470
1,773.45
114.06
50.1660
5,721.93
114.05
3.9360
448.90
114.04
6.4660
737.38
114.03
27.3490
3,118.61
114.02
3.9930
455.28
114.01
10.6350
1,212.50
114.00
2,888.6350
329,304.39
113.99
24.7560
2,821.94
113.98
13.5500
1,544.43
113.97
1.5530
177.00
113.96
4.1330
471.00
113.95
0.5230
59.60
113.94
6.5410
745.28
113.93
22.6520
2,580.74
113.92
1.5920
181.36
113.91
19.4920
2,220.33
113.90
6.5660
747.87
113.89
2.1540
245.32
113.88
12.1620
1,385.01
113.87
27.1000
3,085.88
113.86
94.7170
10,784.48
113.85
161.3550
18,370.27
113.84
2.0180
229.73
113.83
2.3080
262.72
113.82
2.4810
282.39
113.81
4.3590
496.10
113.80
49.4280
5,624.91
113.79
70.0400
7,969.85
113.78
3.7330
424.74
113.77
1.1680
132.88
113.76
8.0950
920.89
113.75
41.7940
4,754.07
113.74
2.5220
286.85
113.73
3.6590
416.14
113.72
3.4720
394.84
113.71
2.2850
259.83
113.70
108.1430
12,295.86
113.69
8.9040
1,012.30
113.68
30.3860
3,454.28
113.67
8.1350
924.71
113.66
23.1490
2,631.12
113.65
1.0800
122.74
113.64
2.0550
233.53
113.63
2.4550
278.96
113.62
1.4820
168.38
113.61
11.9890
1,362.07
113.60
36.2140
4,113.91
113.59
105.6980
12,006.24
113.58
65.7970
7,473.22
113.57
38.2930
4,348.94
113.56
73.2530
8,318.61
113.55
10.0400
1,140.04
113.54
0.6670
75.73
113.53
28.3930
3,223.46
113.52
167.3960
19,002.79
113.51
7.2420
822.04
113.50
598.5610
67,936.67
113.49
21.3390
2,421.76
113.48
5.4590
619.49
113.47
2.3360
265.07
113.46
45.2750
5,136.90
113.45
37.8320
4,292.04
113.44
5.1420
583.31
113.43
12.2680
1,391.56
113.42
12.1290
1,375.67
113.41
1.7090
193.82
113.40
362.8270
41,144.58
113.39
1.2150
137.77
113.38
6.2810
712.14
113.37
4.7470
538.17
113.36
13.1090
1,486.04
113.35
22.3000
2,527.71
113.34
6.5270
739.77
113.33
55.6880
6,311.12
113.32
4.5010
510.05
113.31
26.3040
2,980.51
113.30
112.3280
12,726.76
113.29
41.0330
4,648.63
113.28
6.0830
689.08
113.27
2.6210
296.88
113.26
11.7150
1,326.84
113.25
168.2290
19,051.93
113.24
10.3060
1,167.05
113.23
19.6000
2,219.31
113.22
5.1210
579.80
113.21
6.6490
752.73
113.20
498.1350
56,388.88
113.19
2.3850
269.96
113.18
24.5060
2,773.59
113.17
27.4860
3,110.59
113.16
17.2980
1,957.44
113.15
23.7000
2,681.66
113.14
66.1230
7,481.16
113.13
4.9730
562.60
113.12
1.3270
150.11

Recent Trades

Price
Size
Time
118.1400
0.0430
04:39:56
118.1400
0.0460
04:39:56
118.1400
0.1660
04:39:56
118.1400
0.0440
04:39:56
118.1400
0.1320
04:39:56
118.1400
0.0860
04:39:56
118.1300
0.1660
04:39:56
118.1300
0.0640
04:39:56
118.1300
0.0430
04:39:56
118.1300
0.0270
04:39:56
118.1300
0.0200
04:39:56
118.1300
0.0500
04:39:56
118.1300
0.1000
04:39:56
118.1300
0.1700
04:39:56
118.1300
0.1700
04:39:56
118.1300
0.1700
04:39:56
118.1300
0.1700
04:39:56
118.1300
0.1700
04:39:56
118.1300
0.1700
04:39:56
118.1300
0.1700
04:39:56
118.1300
0.1700
04:39:56
118.1300
0.1700
04:39:57
118.1300
0.1700
04:39:57
118.1300
0.1700
04:39:57
118.1300
0.1700
04:39:57
118.1300
0.1700
04:39:57
118.1300
0.1700
04:39:57
118.1300
0.8070
04:39:57
118.1300
0.0450
04:39:57
118.1300
0.0450
04:39:57
118.1300
0.1660
04:39:57
118.1300
0.1310
04:39:57
118.1300
0.0910
04:39:57
118.1300
0.0460
04:39:57
118.1300
0.0430
04:39:57
118.1300
0.0440
04:39:57
118.1300
0.0450
04:39:57
118.1200
0.1660
04:39:58
118.1200
0.0640
04:39:58
118.1200
0.0470
04:39:58
118.1200
0.0450
04:39:58
118.1200
0.0450
04:39:58
118.1200
0.0430
04:39:58
118.1200
0.0440
04:39:58
118.1200
0.0460
04:39:58
118.1200
0.1690
04:39:58
118.1200
0.0930
04:39:58
118.1200
0.0450
04:39:58
118.1100
0.0270
04:39:58
118.1100
0.1390
04:39:58
118.1100
0.0640
04:39:58
118.1100
0.0470
04:39:58
118.1100
0.0430
04:39:58
118.1100
0.5440
04:39:58
118.1100
0.1700
04:39:58
118.1100
0.0450
04:39:58
118.1100
0.0450
04:39:58
118.1100
0.0430
04:39:58
118.1100
0.0370
04:39:58
118.1100
0.0090
04:39:58
118.1100
0.1610
04:39:58
118.1100
0.0030
04:39:58
118.1100
0.0910
04:39:58
118.1100
0.0440
04:39:58
118.1100
0.0320
04:39:58
118.1100
0.0130
04:39:58
118.1000
0.1570
04:39:58
118.1000
0.0090
04:39:58
118.1000
0.0430
04:39:58
118.1000
0.0640
04:39:58
118.1000
0.0470
04:39:58
118.1000
0.0070
04:39:58
118.1000
0.0360
04:39:58
118.1000
0.1340
04:39:58
118.1000
0.1700
04:39:58
118.1000
0.1700
04:39:58
118.1000
0.1700
04:39:58
118.1000
0.1700
04:39:58
118.1000
0.1700
04:39:58
118.1000
0.1700
04:39:58
118.1000
0.0300
04:39:58
118.1000
0.0840
04:39:58
118.1000
0.0450
04:39:58
118.1000
0.0110
04:39:58
118.1000
0.0340
04:39:58
118.1000
0.1360
04:39:58
118.1000
0.0300
04:39:58
118.1000
0.0430
04:39:58
118.1000
0.0970
04:39:58
118.1000
0.1700
04:39:58
118.1000
0.1700
04:39:58
118.1000
0.1700
04:39:58
118.1000
0.1700
04:39:58
118.1000
0.1700
04:39:58
118.1100
16.9330
04:39:59
118.1100
0.0450
04:40:00
118.1100
0.0450
04:40:00
118.1100
0.0430
04:40:00
118.1100
0.0460
04:40:00
118.1100
0.0320
04:40:00

Login to View your open Positions

Login Now