English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.26
Open
7.20000000
Low
6.90000000
High
8.14000000
Vol
208,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
24.41
1.3040
31.83
24.35
68.5530
1,669.27
24.26
1.3040
31.64
24.23
0.3710
8.99
24.22
0.5630
13.64
24.13
0.3890
9.39
24.11
1.3040
31.44
24.00
3.7280
89.47
23.97
1.3040
31.26
23.87
17.0740
407.56
23.84
0.2180
5.20
23.82
1.3040
31.06
23.75
0.5630
13.37
23.74
0.2190
5.20
23.67
1.5230
36.05
23.52
1.3040
30.67
23.51
0.3890
9.15
23.50
0.4260
10.01
23.49
0.2210
5.19
23.40
0.2220
5.19
23.38
1.3040
30.49
23.37
2.0320
47.49
23.28
0.7860
18.30
23.23
9.8000
227.65
23.18
0.2240
5.19
23.08
1.3040
30.10
23.06
0.2250
5.19
23.00
221.2140
5,087.92
22.95
0.2260
5.19
22.94
1.5300
35.10
22.91
0.3890
8.91
22.90
6.3660
145.78
22.82
0.5630
12.85
22.79
1.5320
34.91
22.69
0.2290
5.20
22.66
0.2290
5.19
22.64
1.3040
29.52
22.62
0.2290
5.18
22.50
10.1920
229.32
22.48
26.9970
606.89
22.46
0.2310
5.19
22.39
0.4470
10.01
22.38
0.5630
12.60
22.36
0.2320
5.19
22.35
1.3040
29.14
22.33
0.3890
8.69
22.22
0.2340
5.20
22.20
1.5380
34.14
22.05
1.3040
28.75
22.00
155.8550
3,428.81
21.97
0.2360
5.18
21.94
0.5630
12.35
21.91
1.3040
28.57
21.90
0.4570
10.01
21.88
0.8000
17.50
21.83
0.2380
5.20
21.82
0.2380
5.19
21.77
0.2380
5.18
21.76
1.6930
36.84
21.69
0.2390
5.18
21.61
1.3040
28.18
21.60
5.3790
116.19
21.58
9.1900
198.32
21.55
0.2480
5.34
21.51
0.5630
12.11
21.48
4.7230
101.45
21.47
1.3040
28.00
21.43
7.9770
170.95
21.32
1.3040
27.80
21.28
0.2440
5.19
21.24
0.2440
5.18
21.20
5.1750
109.71
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
0.4780
10.04
20.97
0.2470
5.18
20.88
1.3040
27.23
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
5.0000
102.50
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
221.2870
4,425.74
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
0.2830
5.52
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
123.8970
2,354.04
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
45.9060
849.26
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
25.8050
464.49
17.96
423.8640
7,612.60
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.89
44.7800
801.11
17.80
0.4960
8.83
17.79
4.0120
71.37
17.72
0.7140
12.65
17.68
0.3890
6.88
17.66
44.0000
777.04
17.64
10.2290
180.44
17.63
6.0160
106.06
17.60
0.4960
8.73
17.59
1.5600
27.44
17.51
2.0000
35.02
17.50
1,471.4740
25,750.80
17.45
0.2970
5.18
17.44
2.7860
48.59
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.20
26.2590
451.65
17.10
17.9670
307.24
17.08
1,053.1670
17,988.09
17.05
1.3040
22.23
17.00
235.9540
4,011.22
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.90
0.5960
10.07
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
0.4960
8.33
16.79
0.3890
6.53
16.76
1.3040
21.86
16.74
14.9920
250.97
16.71
0.3110
5.20
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.58
2.0640
34.22
16.56
0.3140
5.20
16.50
0.6090
10.05
16.48
68.4430
1,127.94
16.47
1.3040
21.48
16.40
56.3820
924.66
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.31
464.9490
7,583.32
16.30
0.5630
9.18
16.26
2.0000
32.52
16.23
3.5750
58.02
16.21
0.3200
5.19
16.20
58.2410
943.50
16.18
0.3210
5.19
16.17
38.3600
620.28
16.10
100.8540
1,623.75
16.09
330.0000
5,309.70
16.08
304.5230
4,896.73
16.07
225.1080
3,617.49
16.05
166.5790
2,673.59
16.04
123.2690
1,977.23
16.03
175.4220
2,812.01
16.02
91.3190
1,462.93
16.01
42.9780
688.08
16.00
912.4410
14,599.06
15.98
0.5630
9.00
15.95
26.6140
424.49
15.94
0.7150
11.40
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
0.4960
7.84
15.76
0.3290
5.19
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.69
8.3020
130.26
15.66
0.5630
8.82
15.65
45.0000
704.25
15.63
0.3200
5.00
15.60
0.4960
7.74
15.59
5.0230
78.31
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.50
71.9940
1,115.91
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
0.8850
13.63
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
6.8790
105.25
15.29
1.3040
19.94
15.24
0.3410
5.20
15.21
0.4290
6.53
15.20
0.9230
14.03
15.17
0.3420
5.19
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.07
50.1600
755.91
15.06
0.5630
8.48
15.04
11.9120
179.16
15.01
0.3460
5.19
15.00
1,861.1720
27,917.58
14.93
4.9430
73.80
14.90
1.8840
28.07
14.89
1.0000
14.89
14.88
30.0000
446.40
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.79
0.3390
5.01
14.76
0.5630
8.31
14.75
180.2090
2,658.08
14.70
1.3040
19.17
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
8.0370
117.34
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.50
30.9850
449.28
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
5.0890
73.28
14.38
0.7410
10.66
14.35
0.6970
10.00
14.30
0.3500
5.01
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
0.8960
12.67
14.13
0.3680
5.20
14.11
1.3040
18.40
14.00
251.3100
3,518.34
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
11.1090
154.42
13.89
0.5000
6.95
13.86
9.2830
128.66
13.82
1.3040
18.02
13.81
36.1700
499.51
13.80
3,787.1810
52,263.10
13.77
5.0590
69.66
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.57
7.9310
107.62
13.56
3.9840
54.02
13.55
11.8070
159.98
13.52
1.3040
17.63
13.40
45.7250
612.72
13.38
1.3040
17.45
13.37
0.5630
7.53
13.30
100.6650
1,338.84
13.28
3.7650
50.00
13.24
10.0000
132.40
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.10
3.0000
39.30
13.08
1.3040
17.06
13.00
928.9340
12,076.14
12.94
1.3040
16.87
12.88
0.6000
7.73
12.85
0.5630
7.23
12.79
1.3040
16.68
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
10.2190
127.74
12.41
5.9420
73.74
12.38
0.6050
7.49
12.35
1.8670
23.06
12.23
3.0920
37.82
12.20
51.3040
625.91
12.17
12.5490
152.72
12.11
0.5630
6.82
12.10
6.7270
81.40
12.06
0.4310
5.20
12.05
1.3040
15.71
12.01
0.4320
5.19
12.00
10,120.1870
121,442.24
11.98
0.4340
5.20
11.92
0.4360
5.20
11.91
1.3040
15.53
11.88
0.4370
5.19
11.87
0.5630
6.68
11.76
1.3040
15.34
11.73
5.2860
62.00
11.71
12.8040
149.93
11.70
45.3680
530.81
11.64
0.5630
6.55
11.61
54.5320
633.12
11.60
11.2820
130.87
11.50
3.8660
44.46
11.48
0.6530
7.50
11.47
1.3040
14.96
11.46
0.4530
5.19
11.44
0.5000
5.72
11.41
0.5630
6.42
11.39
4.9430
56.30
11.32
31.7770
359.72
11.30
10.0000
113.00
11.25
0.4970
5.59
11.20
1.8000
20.16
11.19
0.5630
6.30
11.18
53.6670
600.00
11.17
1.3040
14.57
11.02
1.3040
14.37
11.00
1,007.3550
11,080.91
10.99
6,851.2780
75,295.55
10.98
92.7040
1,017.89
10.97
0.5630
6.18
10.93
1.7720
19.37
10.90
6.6580
72.57
10.88
1.3040
14.19
10.78
27.1240
292.40
10.75
1.0370
11.15
10.73
1.3040
13.99
10.60
5.0980
54.04
10.58
1.3040
13.80
10.54
0.5630
5.93
10.50
0.4850
5.09
10.44
1.9040
19.88
10.40
18.8120
195.64
10.39
0.6000
6.23
10.37
3.8510
39.93
10.36
0.6100
6.32
10.33
11.7440
121.32
10.32
0.6000
6.19
10.30
10.0000
103.00
10.29
1.3040
13.42
10.25
4.5160
46.29
10.22
0.7500
7.67
10.20
11.3980
116.26
10.14
1.9040
19.31
10.13
0.5630
5.70
10.10
4.9500
50.00
10.07
4.9650
50.00
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
4.9850
50.00
10.00
758.2480
7,582.48
9.98
46.4760
463.83
9.93
0.5630
5.59
9.92
3.0240
30.00
9.90
4.5710
45.25
9.86
4.9850
49.15
9.85
1.3040
12.84
9.83
2.6290
25.84
9.76
4.9850
48.65
9.75
1.3120
12.79
9.74
0.5630
5.48
9.73
0.5140
5.00
9.70
9.0030
87.33
9.68
10.7620
104.18
9.67
4.9850
48.20
9.60
10.6430
102.17
9.59
12.0000
115.08
9.58
6.4600
61.89
9.55
1.3040
12.45
9.54
9.4970
90.60
9.51
6.2070
59.03
9.50
8.2660
78.53
9.49
4.9850
47.31
9.48
173.2980
1,642.87
9.44
10.7620
101.59
9.43
3.9320
37.08
9.41
1.3040
12.27
9.40
5.5180
51.87
9.38
1.4510
13.61
9.37
3.4830
32.64
9.35
33.6110
314.26
9.33
1.2470
11.63
9.31
4.9850
46.41
9.30
3.5000
32.55
9.28
0.8090
7.51
9.27
13.7690
127.64
9.26
1.3040
12.08
9.25
23.9520
221.56
9.23
0.7300
6.74
9.22
18.0350
166.28
9.21
25.5760
235.55
9.20
26.6630
245.30
9.19
32.1760
295.70
9.18
27.6250
253.60
9.15
16.5500
151.43
9.13
18.0350
164.66
9.11
27.2790
248.51
9.10
0.8090
7.36
9.09
2.0070
18.24
9.07
1.2620
11.45
9.04
18.0350
163.04
9.03
1.2700
11.47
9.02
53.2750
480.54
9.01
19.5210
175.88
9.00
29.0150
261.14
8.97
25.1160
225.29
8.96
3.5750
32.03
8.95
391.9490
3,507.94
8.94
13.6290
121.84
8.93
1.4130
12.62
8.92
13.6310
121.59
8.91
0.5810
5.18
8.90
0.5750
5.12
8.89
42.1470
374.69
8.88
0.5760
5.11
8.87
77.8350
690.40
8.86
1,966.5320
17,423.47
8.85
537.5030
4,756.90
8.84
116.5100
1,029.95
8.83
77.8200
687.15
8.82
41.9900
370.35
8.81
236.3500
2,082.24
8.80
61.4340
540.62
8.79
119.4750
1,050.19
8.78
5,630.2930
49,433.97
8.77
444.3470
3,896.92
7.26
8.76
104.8170
918.20
8.75
211.9230
1,854.33
8.74
279.7690
2,445.18
8.73
269.6660
2,354.18
8.72
233.2450
2,033.90
8.71
220.3260
1,919.04
8.70
130.1040
1,131.90
8.69
110.4820
960.09
8.68
121.5220
1,054.81
8.67
184.1070
1,596.21
8.66
166.3250
1,440.37
8.65
40.7030
352.08
8.64
76.8140
663.67
8.63
34.5740
298.37
8.62
48.3790
417.03
8.61
42.3710
364.81
8.60
40.7670
350.60
8.59
47.3360
406.62
8.58
52.3230
448.93
8.57
54.6200
468.09
8.56
32.8880
281.52
8.55
13.8830
118.70
8.54
13.0500
111.45
8.53
14.2220
121.31
8.52
14.3540
122.30
8.51
23.8120
202.64
8.50
13.6390
115.93
8.49
18.0350
153.12
8.48
13.0500
110.66
8.46
0.8330
7.05
8.40
4.9850
41.87
8.39
16.7170
140.26
8.38
14.3540
120.29
8.35
276.5230
2,308.97
8.34
13.0500
108.84
8.33
0.6010
5.01
8.31
18.0350
149.87
8.29
3.8040
31.54
8.27
23.8120
196.93
8.23
1.3040
10.73
8.22
4.9850
40.98
8.21
6.0900
50.00
8.20
4.8300
39.61
8.19
6.1050
50.00
8.15
0.6870
5.60
8.13
4.9850
40.53
8.10
172.8420
1,400.02
8.09
758.3790
6,135.29
8.08
1,117.0150
9,025.48
8.04
15.7470
126.61
8.02
0.6240
5.00
8.00
71.6480
573.18
7.98
1.0750
8.58
7.95
4.9850
39.63
7.94
1.3040
10.35
7.90
2.5310
19.99
7.88
326.4340
2,572.30
7.86
4.9850
39.18
7.84
8.9280
70.00
7.81
13.7620
107.48
7.80
11.0000
85.80
7.79
1.3040
10.16
7.75
6.4510
50.00
7.74
0.6460
5.00
7.71
19.4550
150.00
7.70
12.9870
100.00
7.64
1.3040
9.96
7.60
0.7890
6.00
7.59
0.7380
5.60
7.57
10.7620
81.47
7.52
6.6480
49.99
7.51
6.6570
49.99
7.50
672.4870
5,043.65
7.46
10.7230
79.99
7.39
1.3530
10.00
7.35
35.3170
259.58
7.34
10.7620
78.99
7.32
2.7320
20.00
7.30
91.1830
665.64
7.28
22.9660
167.19
7.25
55.1720
400.00
7.21
3.4670
25.00
7.20
2.4150
17.39
7.15
2.7970
20.00
7.11
10.7620
76.52
7.10
34.5720
245.46
7.09
1.4100
10.00
7.05
1.3040
9.19
7.02
284.9000
2,000.00
7.00
105.7850
740.50
6.98
0.7500
5.24
6.93
0.8080
5.60
6.91
12.8810
89.01
6.87
1.7310
11.89
6.86
23.5560
161.59
6.85
36.4960
250.00
6.80
1.4700
10.00
6.76
1.3040
8.82
6.70
39.5520
265.00
6.68
0.7780
5.20
6.61
8.5660
56.62
6.55
6.8710
45.01
6.54
0.8560
5.60
6.50
1.6980
11.04
6.47
1.3040
8.44
6.45
3.0000
19.35
6.42
25.1710
161.60
6.40
5.7820
37.00
6.38
11.5920
73.96
6.32
1.3040
8.24
6.30
0.7940
5.00
6.28
0.8680
5.45
6.17
1.3040
8.05
6.12
0.9150
5.60
6.10
31.7230
193.51
6.02
1.3040
7.85
6.00
6.0000
36.00
5.97
1.9940
11.90
5.95
5.0000
29.75
5.88
1.3040
7.67
5.73
1.3040
7.47
5.71
0.9570
5.46
5.70
28.5780
162.89
5.65
0.9910
5.60
5.60
630.1780
3,529.00
5.59
1.0730
6.00
5.58
1.3040
7.28
5.54
2.3190
12.85
5.50
31.8170
174.99
5.44
1.3040
7.09
5.43
2.1910
11.90
5.39
2.7420
14.78
5.34
17.9780
96.00
5.30
123.5630
654.88
5.29
1.3040
6.90
5.25
8.9850
47.17
5.20
404.6700
2,104.28
5.15
50.0800
257.91
5.14
2.3930
12.30
5.12
1.1710
6.00
5.11
310.0000
1,584.10
5.10
784.3130
4,000.00
5.09
1.0300
5.24
5.08
20.0000
101.60
5.05
8.5140
43.00
5.01
1.9960
10.00
5.00
104.3050
521.53
4.94
200.0000
988.00
4.93
2.4130
11.90
4.91
1.8360
9.01
4.89
6.9450
33.96
4.88
200.0000
976.00
4.80
1.7170
8.24
4.75
2.1050
10.00
4.59
10.0000
45.90
4.58
1.2230
5.60
4.50
277.7770
1,250.00
4.47
2.2370
10.00
4.44
6.2030
27.54
4.41
1.1560
5.10
4.16
42.7460
177.82
4.12
3.1810
13.11
4.00
255.7000
1,022.80
3.83
1.6100
6.17
3.77
2.6520
10.00
3.71
25.0000
92.75
3.70
150.3000
556.11
3.68
339.6750
1,250.00
3.67
1.3890
5.10
3.66
1.3680
5.01
3.60
55.5550
200.00
3.57
1.4010
5.00
3.55
6.7000
23.79
3.50
338.2850
1,184.00
3.34
1.7960
6.00
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.12
7.9050
24.66
3.10
7.6090
23.59
3.05
1.9670
6.00
3.00
343.3420
1,030.03
2.89
10.0000
28.90
2.76
2.0140
5.56
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
8.7600
2.3970
22:43:31
8.7600
0.9180
22:43:59
8.7600
1.2010
22:44:26
8.7600
2.2970
22:44:51
8.7600
1.1930
22:45:21
8.7600
1.5030
22:45:41
8.7600
0.9170
22:45:54
8.7600
0.3280
22:46:11
8.7600
1.5090
22:46:11
8.7600
0.8110
22:46:46
8.7500
2.2120
22:47:02
8.7600
2.2920
22:47:21
8.7600
2.1420
22:47:41
8.7600
1.3260
22:47:54
8.7600
1.5120
22:48:21
8.7600
2.0180
22:48:51
8.7600
1.3780
22:49:41
8.7500
3.6900
22:49:47
8.7600
0.9570
22:50:26
8.7600
1.4250
22:50:56
8.7600
0.3870
22:50:56
8.7600
0.8240
22:51:11
8.7600
0.9320
22:51:31
8.7600
1.5510
22:51:46
8.7600
1.7630
22:52:16
8.7600
2.2530
22:52:36
8.7600
1.3400
22:53:11
8.7600
2.4240
22:53:31
8.7600
2.2430
22:54:26
8.7600
0.9770
22:55:01
8.7600
0.8760
22:55:16
8.7600
1.4750
22:55:36
8.7600
1.9980
22:56:06
8.7600
13.0500
22:56:14
8.7600
1.0590
22:56:46
8.7600
0.9850
22:57:11
8.7600
1.3190
22:57:26
8.7600
1.6090
22:57:51
8.7600
0.8600
22:58:21
8.7600
2.1350
22:58:41
8.7600
1.1830
22:59:16
8.7600
0.8360
22:59:41
8.7600
2.3910
23:00:06
8.7600
0.6730
23:00:36
8.7700
1.0650
23:00:36
8.7500
2.7010
23:00:43
8.7600
1.2600
23:01:31
8.7600
0.2070
23:01:31
8.7600
1.3260
23:01:56
8.7600
1.4060
23:02:21
8.7600
2.0630
23:02:31
8.7600
1.9810
23:03:06
8.7600
1.4490
23:03:46
8.7600
1.3640
23:04:26
8.7600
1.1160
23:04:36
8.7600
0.8330
23:05:16
8.7600
1.3050
23:05:41
8.7700
0.7910
23:05:41
8.7600
1.2600
23:06:06
8.7600
0.7670
23:06:06
8.7600
0.9510
23:06:51
8.7500
35.0240
23:06:53
8.7600
1.0370
23:07:21
8.7600
0.8300
23:07:31
8.7600
1.0400
23:08:01
8.7600
1.9430
23:08:36
8.7600
6.4820
23:08:44
8.7600
1.2600
23:08:44
8.7600
1.2600
23:08:44
8.7600
1.2600
23:08:44
8.7600
1.2600
23:08:44
8.7600
1.2600
23:08:44
8.7600
1.2600
23:08:44
8.7600
0.4940
23:08:44
8.7600
13.0500
23:08:44
8.7600
8.5940
23:08:44
8.7700
1.0500
23:08:56
8.7700
2.3820
23:09:16
8.7700
1.3770
23:09:21
8.7700
1.0840
23:09:51
8.7700
1.4830
23:10:11
8.7700
1.3680
23:10:51
8.7700
1.9640
23:11:11
8.7700
2.4070
23:11:41
8.7700
0.9850
23:12:21
8.7700
0.1930
23:12:21
8.7700
1.8760
23:12:51
8.7700
1.4790
23:13:21
8.7700
13.1980
23:13:48
8.7700
1.9180
23:13:56
8.7700
1.1650
23:14:26
8.7700
1.1310
23:14:56
8.7700
1.5840
23:15:21
8.7700
1.3370
23:15:36
8.7700
1.8310
23:16:11
8.7700
1.8080
23:16:36
8.7600
1.6580
23:17:01
8.7600
5.0530
23:17:01
8.7600
8.7240
23:17:28
8.7700
1.4950
23:17:41