English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,362.50
0.0450
61.31
1,362.48
0.1050
143.06
1,362.45
0.3100
422.36
1,362.38
0.2700
367.84
1,362.31
0.0710
96.72
1,362.30
0.4940
672.98
1,362.27
0.0040
5.45
1,362.25
0.0130
17.71
1,362.06
0.0330
44.95
1,362.03
0.0060
8.17
1,362.00
0.8470
1,153.61
1,361.89
0.0060
8.17
1,361.88
0.1700
231.52
1,361.79
0.0220
29.96
1,361.67
0.0290
39.49
1,361.62
0.0870
118.46
1,361.52
0.0180
24.51
1,361.37
0.0810
110.27
1,361.36
0.3310
450.61
1,361.35
0.1750
238.24
1,361.25
0.0050
6.81
1,361.14
0.0130
17.69
1,361.03
0.0040
5.44
1,360.90
0.0060
8.17
1,360.88
0.0170
23.13
1,360.68
0.0390
53.07
1,360.62
0.0040
5.44
1,360.54
0.0050
6.80
1,360.50
0.0080
10.88
1,360.40
0.0040
5.44
1,360.27
0.0040
5.44
1,360.02
0.0120
16.32
1,360.00
2.0410
2,775.76
1,359.95
0.0500
68.00
1,359.94
0.0040
5.44
1,359.88
0.0040
5.44
1,359.87
19.5990
26,652.09
1,359.86
90.4340
122,977.58
1,359.71
0.0060
8.16
1,359.63
0.0110
14.96
1,359.50
0.0060
8.16
1,359.44
0.0100
13.59
1,359.42
0.0040
5.44
1,359.37
0.0220
29.91
1,359.28
0.2870
390.11
1,359.22
0.3100
421.36
1,359.15
0.2700
366.97
1,359.14
0.0060
8.15
1,359.07
0.0060
8.15
1,359.00
0.1120
152.21
1,358.98
0.0060
8.15
1,358.95
0.0300
40.77
1,358.84
0.2080
282.64
1,358.83
0.0060
8.15
1,358.76
0.1050
142.67
1,358.75
0.0050
6.79
1,358.56
0.0040
5.43
1,358.48
0.0190
25.81
1,358.46
0.0280
38.04
1,358.45
0.0090
12.23
1,358.43
0.0280
38.04
1,358.42
4.0600
5,515.19
1,358.40
0.0090
12.23
1,358.33
0.0370
50.26
1,358.30
0.0060
8.15
1,358.18
0.0230
31.24
1,358.15
0.5350
726.61
1,358.08
0.0450
61.11
1,358.07
0.1580
214.58
1,358.00
0.0410
55.68
1,357.78
0.0040
5.43
1,357.74
0.0380
51.59
1,357.69
0.4950
672.06
1,357.62
0.0060
8.15
1,357.58
0.0090
12.22
1,357.48
0.0140
19.00
1,357.44
0.0050
6.79
1,357.43
0.0040
5.43
1,357.37
0.0040
5.43
1,357.21
0.0080
10.86
1,357.15
0.0330
44.79
1,357.14
0.0050
6.79
1,357.02
0.0050
6.79
1,356.94
0.0060
8.14
1,356.92
1.8690
2,536.08
1,356.89
0.0600
81.41
1,356.87
0.0040
5.43
1,356.86
3.4630
4,698.81
1,356.64
0.0060
8.14
1,356.60
0.0720
97.68
1,356.56
0.0080
10.85
1,356.50
0.0050
6.78
1,356.48
0.0050
6.78
1,356.44
0.0130
17.63
1,356.43
0.0060
8.14
1,356.38
0.0520
70.53
1,356.37
0.0350
47.47
1,356.34
0.4090
554.74
1,356.28
0.1180
160.04
1,356.26
0.0060
8.14
1,356.24
0.0060
8.14
1,356.19
0.0170
23.06
1,356.17
0.0710
96.29
1,356.16
0.0040
5.42
1,356.10
0.0060
8.14
1,356.09
0.0180
24.41
1,356.06
1.3900
1,884.92
1,356.00
0.2100
284.76
1,355.99
0.3100
420.36
1,355.91
0.2700
366.10
1,355.81
0.0190
25.76
1,355.79
0.0230
31.18
1,355.75
0.0060
8.13
1,355.60
0.0040
5.42
1,355.59
0.0040
5.42
1,355.58
0.0060
8.13
1,355.55
0.0040
5.42
1,355.53
0.2240
303.64
1,355.52
0.0050
6.78
1,355.50
0.8260
1,119.64
1,355.38
0.4940
669.56
1,355.18
1.3780
1,867.44
1,355.12
0.0340
46.07
1,355.05
0.1050
142.28
1,355.00
0.0510
69.11
1,354.90
0.0060
8.13
1,354.84
0.1400
189.68
1,354.82
7.2560
9,830.57
1,354.78
0.2830
383.40
1,354.76
0.3250
440.30
1,354.72
0.2240
303.46
1,354.70
0.2910
394.22
1,354.61
0.0050
6.77
1,354.56
0.0050
6.77
1,354.55
0.0050
6.77
1,354.39
0.0120
16.25
1,354.33
0.0070
9.48
1,354.31
0.0040
5.42
1,354.24
0.0120
16.25
1,354.23
1.3930
1,886.44
1,354.22
0.0060
8.13
1,354.16
0.0210
28.44
1,354.14
0.0040
5.42
1,354.00
0.2210
299.23
1,353.99
0.0580
78.53
1,353.91
0.2240
303.28
1,353.89
0.0050
6.77
1,353.75
0.0250
33.84
1,353.66
0.0250
33.84
1,353.64
0.0090
12.18
1,353.60
0.0090
12.18
1,353.54
0.0060
8.12
1,353.51
0.0040
5.41
1,353.43
0.0040
5.41
1,353.37
1.3450
1,820.28
1,353.34
8.4350
11,415.42
1,353.33
0.0110
14.89
1,353.32
0.0140
18.95
1,353.27
0.0040
5.41
1,353.26
0.0710
96.08
1,353.17
0.0060
8.12
1,353.15
1.3910
1,882.23
1,353.14
3.2220
4,359.82
1,353.10
1.6550
2,239.38
1,353.09
0.0060
8.12
1,353.08
2.0740
2,806.29
1,353.06
16.7740
22,696.23
1,352.91
0.8180
1,106.68
1,352.86
0.0060
8.12
1,352.81
0.0100
13.53
1,352.78
0.3310
447.77
1,352.76
0.3100
419.36
1,352.75
16.7740
22,691.03
1,352.70
0.0060
8.12
1,352.67
0.2700
365.22
1,352.64
0.0050
6.76
1,352.50
0.0050
6.76
1,352.48
1.3990
1,892.12
1,352.46
16.7680
22,678.05
1,352.40
0.1480
200.16
1,352.35
0.6320
854.69
1,352.31
0.0160
21.64
1,352.29
0.2460
332.66
1,352.27
0.0050
6.76
1,352.26
0.0330
44.62
1,352.23
0.0040
5.41
1,352.18
0.0060
8.11
1,352.15
16.1370
21,819.64
1,352.07
0.0080
10.82
1,352.00
0.0050
6.76
1,351.96
6.3930
8,643.08
1,351.91
7.0990
9,597.21
1,351.87
193.3650
261,404.34
1,351.86
16.7680
22,667.99
1,351.82
1.3750
1,858.75
1,351.81
0.0040
5.41
1,351.79
0.2020
273.06
1,351.74
0.0300
40.55
1,351.73
1.4930
2,018.13
1,351.72
0.0090
12.17
1,351.70
4.0600
5,487.90
1,351.69
1.3510
1,826.13
1,351.68
0.0050
6.76
1,351.66
0.1330
179.77
1,351.56
0.0280
37.84
1,351.55
16.1370
21,809.96
1,351.54
1.4440
1,951.62
1,351.50
0.0230
31.08
1,351.48
0.2240
302.73
1,351.42
0.0050
6.76
1,351.40
0.0080
10.81
1,351.35
0.1050
141.89
1,351.29
1.3640
1,843.16
1,351.26
16.1370
21,805.28
1,351.16
0.0040
5.40
1,351.13
1.4580
1,969.95
1,351.08
1.4280
1,929.34
1,351.06
2.1640
2,923.69
1,351.03
0.1760
237.78
1,351.00
0.0370
49.99
1,350.95
16.1370
21,800.28
1,350.88
5.0000
6,754.40
1,350.86
0.0040
5.40
1,350.82
0.0060
8.10
1,350.81
0.0040
5.40
1,350.80
0.1920
259.35
1,350.72
0.0050
6.75
1,350.68
2.0780
2,806.71
1,350.67
0.2980
402.50
1,350.66
16.1370
21,795.60
1,350.61
8.1410
10,995.32
1,350.48
0.0040
5.40
1,350.42
0.2750
371.37
1,350.41
0.0080
10.80
1,350.40
0.0040
5.40
1,350.37
3.5870
4,843.78
1,350.35
15.5550
21,004.69
1,350.34
0.0050
6.75
1,350.25
0.0170
22.95
1,350.22
0.0130
17.55
1,350.14
0.0060
8.10
1,350.10
4.2860
5,786.53
1,350.08
0.0070
9.45
1,350.06
16.1370
21,785.92
1,350.05
19.2330
25,965.51
1,350.03
0.0640
86.40
1,350.01
0.0040
5.40
1,350.00
3.4870
4,707.45
1,349.97
38.0700
51,393.36
1,349.94
1.4390
1,942.56
1,349.92
0.3710
500.82
1,349.91
0.0060
8.10
1,349.90
0.0640
86.39
1,349.87
0.0040
5.40
1,349.86
0.2980
402.26
1,349.85
0.0130
17.55
1,349.81
0.2150
290.21
1,349.80
2.9490
3,980.56
1,349.79
1.1060
1,492.87
1,349.76
0.0050
6.75
1,349.75
15.5550
20,995.36
1,349.74
15.5550
20,995.21
1,349.71
1.4240
1,921.99
1,349.66
0.0500
67.48
1,349.63
0.0060
8.10
1,349.60
0.6460
871.84
1,349.53
0.3100
418.35
1,349.46
0.3180
429.13
1,349.44
0.2700
364.35
1,349.42
17.7920
24,008.88
1,349.41
0.0200
26.99
1,349.40
0.0100
13.49
1,349.27
1.4680
1,980.73
1,349.20
0.0040
5.40
1,349.17
0.0100
13.49
1,349.15
15.5550
20,986.03
1,349.14
15.5550
20,985.87
1,349.13
0.3740
504.57
1,349.11
1.4120
1,904.94
1,349.08
0.0090
12.14
1,349.06
1.4040
1,894.08
1,349.05
0.2980
402.02
1,349.04
2.1060
2,841.08
1,348.94
0.1420
191.55
1,348.93
0.7240
976.63
1,348.86
3.9620
5,344.18
1,348.85
1.4300
1,928.86
1,348.82
0.0040
5.40
1,348.80
0.0130
17.53
1,348.78
0.0060
8.09
1,348.77
0.1130
152.41
1,348.68
0.7410
999.37
1,348.62
0.0040
5.39
1,348.59
0.3900
525.95
1,348.55
15.5550
20,976.70
1,348.54
15.5550
20,976.54
1,348.47
0.0120
16.18
1,348.46
0.4940
666.14
1,348.41
0.7410
999.17
1,348.40
0.0080
10.79
1,348.32
0.4180
563.60
1,348.22
3.7810
5,097.62
1,348.20
0.2240
302.00
1,348.19
6.4240
8,660.77
1,348.18
0.0190
25.62
1,348.17
0.2160
291.20
1,348.14
0.0050
6.74
1,348.13
0.0710
95.72
1,348.10
0.0060
8.09
1,348.05
0.3810
513.61
1,348.02
0.7410
998.88
1,348.01
0.2640
355.87
1,348.00
0.0040
5.39
1,347.99
1.3800
1,860.23
1,347.95
15.3890
20,743.60
1,347.94
15.5550
20,967.21
1,347.92
8.7500
11,794.30
1,347.91
0.4850
653.74
1,347.89
0.0150
20.22
1,347.88
9.1710
12,361.41
1,347.86
0.0050
6.74
1,347.85
0.2870
386.83
1,347.84
0.0050
6.74
1,347.83
3.7410
5,042.23
1,347.79
0.2240
301.90
1,347.78
1.7240
2,323.57
1,347.72
0.0050
6.74
1,347.69
1.9530
2,632.04
1,347.68
6.0000
8,086.08
1,347.66
0.1050
141.50
1,347.60
0.0140
18.87
1,347.55
7.5000
10,106.63
1,347.51
0.3780
509.36
1,347.49
0.0040
5.39
1,347.48
0.0050
6.74
1,347.42
0.0060
8.08
1,347.40
0.0590
79.50
1,347.38
0.0330
44.46
1,347.36
15.4690
20,842.31
1,347.35
15.6130
21,036.18
1,347.34
0.9640
1,298.84
1,347.33
0.0040
5.39
1,347.28
1.8580
2,503.25
1,347.26
0.7420
999.67
1,347.25
1.3830
1,863.25
1,347.24
0.6340
854.15
1,347.21
0.0230
30.99
1,347.20
0.0040
5.39
1,347.18
0.7200
969.97
1,347.16
6.0000
8,082.96
1,347.14
0.0590
79.48
1,347.12
0.0090
12.12
1,347.10
1.4530
1,957.34
1,347.09
1.3970
1,881.88
1,347.07
1.0000
1,347.07
1,347.05
0.0060
8.08
1,347.04
18.2180
24,540.37
1,347.02
2.0230
2,725.02
1,347.00
0.8070
1,087.03
1,346.97
0.3820
514.54
1,346.94
0.0040
5.39
1,346.89
0.2240
301.70
1,346.88
16.7730
22,591.22
1,346.87
0.9840
1,325.32
1,346.86
0.1800
242.43
1,346.82
0.0170
22.90
1,346.80
0.0040
5.39
1,346.79
0.2600
350.17
1,346.76
0.0050
6.73
1,346.74
16.7740
22,590.22
1,346.73
5.0870
6,850.82
1,346.70
0.4020
541.37
1,346.64
0.0050
6.73
1,346.62
0.6710
903.58
1,346.58
16.7680
22,579.45
1,346.57
6.4980
8,750.01
1,346.52
0.0050
6.73
1,346.47
0.1370
184.47
1,346.46
0.0060
8.08
1,346.45
0.2600
350.08
1,346.44
18.2800
24,612.92
1,346.43
0.6310
849.60
1,346.40
0.0170
22.89
1,346.39
5.3110
7,150.68
1,346.35
0.1880
253.11
1,346.33
0.0060
8.08
1,346.32
0.7420
998.97
1,346.31
0.1390
187.14
1,346.30
0.3100
417.35
1,346.29
0.0140
18.85
1,346.28
0.0050
6.73
1,346.21
0.2600
350.01
1,346.20
17.0440
22,944.63
1,346.19
5.1650
6,953.07
1,346.16
0.0050
6.73
1,346.15
0.0050
6.73
1,346.07
0.0060
8.08
1,346.06
0.0060
8.08
1,346.04
0.0050
6.73
1,346.00
12.9240
17,395.70
1,345.99
0.4840
651.46
1,345.97
4.3060
5,795.75
1,345.96
17.5910
23,676.78
1,345.95
0.1470
197.85
1,345.94
0.0060
8.08
1,345.92
0.0050
6.73
1,345.90
16.7680
22,568.05
1,345.89
11.0840
14,917.84
1,345.86
0.9500
1,278.57
1,345.85
0.0140
18.84
1,345.83
0.0100
13.46
1,345.82
2.2330
3,005.22
1,345.81
0.0060
8.07
1,345.80
0.0090
12.11
1,345.79
0.1390
187.06
1,345.76
1.3910
1,871.95
1,345.75
1.3290
1,788.50
1,345.73
0.0300
40.37
1,345.71
0.0050
6.73
1,345.69
0.3710
499.25
1,345.68
0.0110
14.80
1,345.67
1.3910
1,871.83
1,345.64
14.8700
20,009.67
1,345.63
4.5790
6,161.64
1,345.60
0.0040
5.38
1,345.56
0.0050
6.73
1,345.55
7.3840
9,935.54
1,345.54
2.5780
3,468.80
1,345.50
0.1340
180.30
1,345.44
0.0050
6.73
1,345.43
0.6960
936.42
1,345.42
0.0110
14.80
1,345.41
0.2600
349.81
1,345.40
3.5870
4,825.95
1,345.38
0.0280
37.67
1,345.36
14.8700
20,005.50
1,345.35
5.5850
7,513.78
1,345.33
14.8700
20,005.06
1,345.32
4.1980
5,647.65
1,345.29
0.0060
8.07
1,345.25
0.9490
1,276.64
1,345.23
1.7040
2,292.27
1,345.22
0.4110
552.89
1,345.21
0.2600
349.75
1,345.20
0.0130
17.49
1,345.16
0.0060
8.07
1,345.11
0.1400
188.32
1,345.08
3.5920
4,831.53
1,345.06
14.8700
20,001.04
1,345.05
6.9950
9,408.62
1,345.03
14.8760
20,008.67
1,345.02
4.4400
5,971.89
1,345.01
0.5780
777.42
1,344.99
0.2600
349.70
1,344.98
0.3710
498.99
1,344.96
0.0050
6.72
1,344.94
0.5780
777.38
1,344.93
0.6190
832.51
1,344.92
0.4560
613.28
1,344.91
0.4820
648.25
1,344.90
0.0060
8.07
1,344.89
0.3500
470.71
1,344.87
0.0050
6.72
1,344.86
3.5870
4,824.01
1,344.85
1.2460
1,675.68
1,344.84
0.0050
6.72
1,344.83
0.2600
349.66
1,344.82
3.8960
5,239.42
1,344.81
1.9980
2,686.93
1,344.80
0.5820
782.67
1,344.77
0.0060
8.07
1,344.74
0.5780
777.26
1,344.73
0.1430
192.30
1,344.72
0.0050
6.72
1,344.69
0.1400
188.26
1,344.66
0.5780
777.21
1,344.64
0.0060
8.07
1,344.62
0.5780
777.19
1,344.60
0.0050
6.72
1,344.58
0.0040
5.38
1,344.55
0.5750
773.12
1,344.51
0.0060
8.07
1,344.50
0.2050
275.62
1,344.49
1.0000
1,344.49
1,344.48
0.0050
6.72
1,344.47
0.8550
1,149.52
1,344.46
0.7280
978.77
1,344.45
0.5780
777.09
1,344.41
0.5780
777.07
1,344.38
0.0060
8.07
1,344.36
0.2100
282.32
1,344.35
1.0000
1,344.35
1,344.34
0.5780
777.03
1,344.33
0.4710
633.18
1,344.24
0.5780
776.97
1,344.23
0.5710
767.56
1,344.22
0.2940
395.20
1,344.21
0.4310
579.35
1,344.20
0.2360
317.23
1,344.16
0.9920
1,333.41
797.03
1,344.15
0.2000
268.83
1,344.06
0.0270
36.29
1,344.01
0.5780
776.84
1,344.00
0.4780
642.43
1,343.99
0.5780
776.83
1,343.96
1.0000
1,343.96
1,343.94
0.0060
8.06
1,343.92
0.5780
776.79
1,343.91
1.0000
1,343.91
1,343.90
10.7520
14,449.61
1,343.89
18.5450
24,922.44
1,343.88
18.6710
25,091.58
1,343.81
0.0060
8.06
1,343.80
1.0000
1,343.80
1,343.78
0.0040
5.38
1,343.76
0.0050
6.72
1,343.74
0.3900
524.06
1,343.73
0.3500
470.31
1,343.70
1.5360
2,063.92
1,343.69
3.0000
4,031.07
1,343.68
0.0060
8.06
1,343.66
2.0000
2,687.32
1,343.65
0.1410
189.45
1,343.64
0.0050
6.72
1,343.63
0.1330
178.70
1,343.60
0.0040
5.37
1,343.59
5.5360
7,438.11
1,343.58
18.5450
24,916.69
1,343.57
0.6320
849.14
1,343.55
5.6300
7,564.19
1,343.54
18.5450
24,915.95
1,343.53
1.0040
1,348.90
1,343.52
0.0050
6.72
1,343.48
0.1410
189.43
1,343.46
0.2600
349.30
1,343.42
0.0060
8.06
1,343.40
0.0050
6.72
1,343.37
0.7030
944.39
1,343.36
2.0810
2,795.53
1,343.34
1.0070
1,352.74
1,343.33
0.0110
14.78
1,343.32
0.0040
5.37
1,343.31
0.2600
349.26
1,343.29
0.0060
8.06
1,343.28
0.0050
6.72
1,343.27
5.5360
7,436.34
1,343.26
18.5450
24,910.76
1,343.22
5.5390
7,440.10
1,343.21
18.5450
24,909.83
1,343.20
0.9350
1,255.89
1,343.16
0.0110
14.77
1,343.12
2.5130
3,375.26
1,343.11
7.4160
9,960.50
1,343.10
0.2240
300.85
1,343.05
0.2600
349.19
1,343.04
0.3620
486.18
1,343.03
1.7820
2,393.28
1,342.96
5.5360
7,434.63
1,342.95
18.5450
24,905.01
1,342.92
0.0050
6.71
1,342.91
5.5370
7,435.69
1,342.90
18.5510
24,912.14
1,342.84
0.1360
182.63
1,342.83
0.2600
349.14
1,342.82
0.2830
380.02
1,342.80
0.0090
12.09
1,342.79
0.6690
898.33
1,342.78
2.2340
2,999.77
1,342.77
0.0060
8.06
1,342.73
0.9010
1,209.80
1,342.72
1.4030
1,883.84
1,342.71
0.3710
498.15
1,342.70
0.0040
5.37
1,342.68
0.2290
307.47
1,342.67
0.1420
190.66
1,342.65
0.0060
8.06
1,342.64
0.0060
8.06
1,342.60
5.3660
7,204.39
1,342.56
0.0050
6.71
1,342.55
19.8830
26,693.92
1,342.53
1.9840
2,663.58
1,342.52
5.3800
7,222.76
1,342.51
0.0060
8.06
1,342.47
0.2600
349.04
1,342.46
1.0000
1,342.46
1,342.44
0.0050
6.71
1,342.40
1.0040
1,347.77
1,342.36
5.5370
7,432.65
1,342.35
18.5450
24,893.88
1,342.32
0.0050
6.71
1,342.29
5.3830
7,225.55
1,342.28
0.4480
601.34
1,342.26
0.2240
300.67
1,342.25
15.3850
20,650.52
1,342.24
16.8690
22,642.25
1,342.23
56.1380
75,350.11
1,342.22
0.3710
497.96
1,342.20
0.0050
6.71
1,342.15
0.7210
967.69
1,342.14
0.1380
185.22
1,342.09
0.6280
842.83
1,342.08
1.3800
1,852.07
1,342.04
1.4200
1,905.70
1,342.03
2.3630
3,171.22
1,342.02
0.2600
348.93
1,342.01
0.1470
197.28
1,342.00
0.9730
1,305.77
1,341.98
2.0520
2,753.74
1,341.97
18.2790
24,529.87
1,341.96
5.3850
7,226.45
1,341.95
30.6520
41,133.45
1,341.90
0.8760
1,175.50
1,341.87
1.7440
2,340.22
1,341.86
1.5310
2,054.39
1,341.84
0.2290
307.28
1,341.73
0.3750
503.15
1,341.72
0.0050
6.71
1,341.68
0.1800
241.50
1,341.67
0.5670
760.73
1,341.66
0.3190
427.99
1,341.64
1.4540
1,950.74
1,341.62
9.2660
12,431.45
1,341.61
31.0220
41,619.43
1,341.60
0.0170
22.81
1,341.57
0.0040
5.37
1,341.55
0.4230
567.48
1,341.52
1.4130
1,895.57
1,341.48
0.0050
6.71
1,341.47
0.2600
348.78
1,341.46
0.1420
190.49
1,341.45
0.1460
195.85
1,341.36
0.0050
6.71
1,341.35
0.4150
556.66
1,341.30
15.5110
20,804.90
1,341.29
0.0060
8.05
1,341.27
15.5110
20,804.44
1,341.25
0.4250
570.03
1,341.24
0.8720
1,169.56
1,341.23
0.2600
348.72
1,341.22
13.3080
17,848.96
1,341.20
0.0040
5.36
1,341.16
0.0040
5.36
1,341.14
0.4280
574.01
1,341.13
1.4290
1,916.47
1,341.12
0.0050
6.71
1,341.06
0.2610
350.02
1,340.93
0.7450
998.99
1,340.92
0.2240
300.37
1,340.89
15.5110
20,798.54
1,340.88
9.3050
12,476.89
1,340.87
0.2610
349.97
1,340.86
15.5110
20,798.08
1,340.80
0.0040
5.36
1,340.79
0.7590
1,017.66
1,340.74
0.0040
5.36
1,340.70
1.6620
2,228.24
1,340.66
0.2610
349.91
1,340.62
0.3520
471.90
1,340.61
0.0060
8.04
1,340.59
1.3430
1,800.41
1,340.51
0.2240
300.27
1,340.48
0.7460
1,000.00
1,340.44
31.0220
41,583.13
1,340.43
0.8990
1,205.05
1,340.42
0.2610
349.85
1,340.40
0.6920
927.56
1,340.38
0.0040
5.36
1,340.31
0.1300
174.24
1,340.16
0.0050
6.70
1,340.15
0.7460
999.75
1,340.13
31.0320
41,586.91
1,340.12
0.3710
497.18
1,340.11
1.4160
1,897.60
1,340.07
10.0000
13,400.70
1,340.06
1.4530
1,947.11
1,340.02
1.3840
1,854.59
1,340.00
0.1230
164.82
1,339.96
2.1270
2,850.09
1,339.95
0.0490
65.66
1,339.93
0.0060
8.04
1,339.85
1.3490
1,807.46
1,339.83
0.3100
415.35
1,339.80
0.2240
300.12
1,339.72
1.0160
1,361.16
1,339.71
0.0040
5.36
1,339.64
0.3710
497.01
1,339.60
31.0360
41,575.83
1,339.57
0.0040
5.36
1,339.56
0.2570
344.27
1,339.50
1.4450
1,935.58
1,339.46
0.5640
755.46
1,339.32
0.2240
300.01
1,339.30
16.1240
21,594.87
1,339.29
16.1240
21,594.71
1,339.27
0.3710
496.87
1,339.25
0.0060
8.04
1,339.23
1.8580
2,488.29
1,339.22
0.0040
5.36
1,339.20
0.0090
12.05
1,339.08
0.0550
73.65
1,338.97
31.7200
42,472.13
1,338.96
8.6630
11,599.41
1,338.95
1.3500
1,807.58
1,338.83
0.3710
496.71
1,338.82
0.2240
299.90
1,338.80
0.0040
5.36
1,338.77
0.0040
5.36
1,338.71
14.3480
19,207.81
1,338.68
1.4000
1,874.15
1,338.65
0.8370
1,120.45
1,338.64
15.5960
20,877.43
1,338.58
0.7470
999.92
1,338.57
0.0060
8.03
1,338.48
0.0140
18.74
1,338.46
0.3750
501.92
1,338.44
1.4090
1,885.86
1,338.41
0.0040
5.35
1,338.40
0.0040
5.35
1,338.37
15.3260
20,511.86
1,338.36
5.4340
7,272.65
1,338.33
15.5960
20,872.59
1,338.32
0.2240
299.78
1,338.27
0.0090
12.04
1,338.24
0.0050
6.69
1,338.12
0.0050
6.69
1,338.08
0.3840
513.82
1,338.07
14.3480
19,198.63
1,338.04
1.4200
1,900.02
1,338.00
4.8880
6,540.14
1,337.99
2.6150
3,498.84
1,337.94
2.0310
2,717.36
1,337.92
0.0040
5.35
1,337.89
1.3460
1,800.80
1,337.86
7.5380
10,084.79
1,337.83
1.3460
1,800.72
1,337.82
0.0280
37.46
1,337.80
0.2020
270.24
1,337.77
0.0130
17.39
1,337.72
0.2240
299.65
1,337.69
0.0330
44.14
1,337.67
0.7620
1,019.30
1,337.60
0.0040
5.35
1,337.55
0.0040
5.35
1,337.49
0.0060
8.02
1,337.48
1.4750
1,972.78
1,337.47
36.7610
49,166.73
1,337.44
0.0170
22.74
1,337.40
0.5670
758.31
1,337.38
5.0000
6,686.90
1,337.36
0.0040
5.35
1,337.28
0.0050
6.69
1,337.27
0.2240
299.55
1,337.24
0.0310
41.45
1,337.21
0.0100
13.37
1,337.20
0.0040
5.35
1,337.13
90.3010
120,744.18
1,336.91
0.0120
16.04
1,336.90
0.6730
899.73
1,336.88
0.0040
5.35
1,336.86
1.3340
1,783.37
1,336.81
0.0060
8.02
1,336.80
0.0120
16.04
1,336.75
0.2240
299.43
1,336.66
1.3950
1,864.64
1,336.65
0.1100
147.03
1,336.61
1.3600
1,817.79
1,336.60
0.3100
414.35
1,336.59
1.3340
1,783.01
1,336.56
1.8580
2,483.33
1,336.55
10.0000
13,365.50
1,336.53
0.0060
8.02
1,336.51
9.4410
12,617.99
1,336.49
0.2700
360.85
1,336.48
247.6960
331,040.75
1,336.40
0.0040
5.35
1,336.32
0.0050
6.68
1,336.29
0.0040
5.35
1,336.27
0.2240
299.32
1,336.26
1.3500
1,803.95
1,336.18
0.0060
8.02
1,336.02
1.7790
2,376.78
1,336.00
0.0040
5.34
1,335.98
1.3600
1,816.93
1,335.92
2.2050
2,945.70
1,335.87
0.3040
406.10
1,335.85
0.0060
8.02
1,335.82
0.0040
5.34
1,335.81
1.4290
1,908.87
1,335.75
1.4030
1,874.06
1,335.74
0.2240
299.21
1,335.63
0.0060
8.01
1,335.62
0.3350
447.43
1,335.51
0.3710
495.47
1,335.46
1.4460
1,931.08
1,335.36
0.0050
6.68
1,335.26
0.2240
299.10
1,335.19
1.3370
1,785.15
1,335.17
0.0060
8.01
1,335.14
0.0060
8.01
1,335.11
14.3480
19,156.16
1,335.09
6.9780
9,316.26
1,335.08
0.7850
1,048.04
1,335.00
0.1690
225.62
1,334.82
0.0040
5.34
1,334.81
0.4190
559.29
1,334.79
0.2240
298.99
1,334.78
0.0040
5.34
1,334.70
0.3450
460.47
1,334.61
0.9890
1,319.93
1,334.54
0.0060
8.01
1,334.50
0.3710
495.10
1,334.49
0.0060
8.01
1,334.40
0.0130
17.35
1,334.28
0.0050
6.67
1,334.22
0.0140
18.68
1,334.20
0.7260
968.63
1,334.11
0.3710
494.95
1,334.00
0.1490
198.77
1,333.87
0.0040
5.34
1,333.84
0.4350
580.22
1,333.81
0.0060
8.00
1,333.80
0.1400
186.73
1,333.78
0.0040
5.34
1,333.75
11.5020
15,340.79
1,333.71
0.0300
40.01
1,333.57
1.4830
1,977.68
1,333.48
0.1030
137.35
1,333.44
0.0050
6.67
1,333.37
0.6810
908.02
1,333.33
0.0350
46.67
1,333.30
0.0220
29.33
1,333.28
292.5990
390,116.39
1,333.25
0.2700
359.98
1,333.21
3.4150
4,552.91
1,333.13
0.0060
8.00
1,333.11
0.0040
5.33
1,333.10
0.7750
1,033.15
1,333.06
1.4580
1,943.60
1,333.00
0.1050
139.97
1,332.94
0.0190
25.33
1,332.90
0.0080
10.66
1,332.87
0.0380
50.65
1,332.76
0.0170
22.66
1,332.67
0.7560
1,007.50
1,332.49
1.4200
1,892.14
1,332.48
0.0050
6.66
1,332.45
0.0060
7.99
1,332.23
0.0040
5.33
1,332.22
0.3710
494.25
1,332.19
0.0710
94.59
1,332.06
0.0090
11.99
1,332.05
0.0050
6.66
1,332.02
0.2390
318.35
1,332.00
2.0970
2,793.20
1,331.95
0.7650
1,018.94
1,331.92
0.0040
5.33
1,331.77
0.0060
7.99
1,331.74
4.0600
5,406.86
1,331.61
0.1000
133.16
1,331.55
0.3840
511.32
1,331.54
0.0090
11.98
1,331.53
0.0210
27.96
1,331.52
0.0050
6.66
1,331.50
0.0400
53.26
1,331.47
2.3920
3,184.88
1,331.45
0.0140
18.64
1,331.39
2.3640
3,147.41
1,331.38
0.4310
573.82
1,331.37
0.1820
242.31
1,331.30
0.0130
17.31
1,331.28
0.8080
1,075.67
1,331.21
0.0090
11.98
1,331.14
0.0120
15.97
1,331.10
0.0060
7.99
1,331.09
0.0060
7.99
1,331.03
0.0040
5.32
1,331.00
0.9990
1,329.67
1,330.95
0.0280
37.27
1,330.93
0.0080
10.65
1,330.90
0.0050
6.65
1,330.86
0.7940
1,056.70
1,330.68
0.0060
7.98
1,330.66
0.1750
232.87
1,330.64
0.0040
5.32
1,330.62
3.7610
5,004.46
1,330.61
1.0760
1,431.74
1,330.59
20.0450
26,671.68
1,330.56
4.9080
6,530.39
1,330.53
0.0220
29.27
1,330.52
0.0060
7.98
1,330.41
0.0060
7.98
1,330.26
0.0060
7.98
1,330.25
0.0080
10.64
1,330.24
0.1000
133.02
1,330.20
0.0750
99.77
1,330.14
0.3100
412.34
1,330.13
0.0040
5.32
1,330.09
0.0360
47.88
1,330.08
0.0270
35.91
1,330.01
0.2700
359.10
1,330.00
32.9510
43,824.83
1,329.96
0.0100
13.30
1,329.95
0.3490
464.15
1,329.93
0.0050
6.65
1,329.92
0.0060
7.98
1,329.86
0.0040
5.32
1,329.80
0.0120
15.96
1,329.77
0.1080
143.62
1,329.76
0.0060
7.98
1,329.73
0.0280
37.23
1,329.65
0.0090
11.97
1,329.60
0.1790
238.00
1,329.59
0.0230
30.58
1,329.55
0.0100
13.30
1,329.54
0.0120
15.95
1,329.53
0.0050
6.65
1,329.52
0.2440
324.40
1,329.35
0.1160
154.20
1,329.25
0.0420
55.83
1,329.23
0.5580
741.71
1,329.07
0.0160
21.27
1,329.05
0.0060
7.97
1,329.02
0.1400
186.06
1,328.95
0.1920
255.16
1,328.87
0.0040
5.32
1,328.67
0.0040
5.31
1,328.57
0.0190
25.24
1,328.56
0.0270
35.87
1,328.55
0.0110
14.61
1,328.53
0.0810
107.61
1,328.52
5.2710
7,002.63
1,328.49
0.4750
631.03
1,328.42
0.1240
164.72
1,328.41
0.0090
11.96
1,328.40
0.0140
18.60
1,328.37
0.0060
7.97
1,328.36
0.0060
7.97
1,328.29
0.0060
7.97
1,328.20
0.0110
14.61
1,328.19
0.1130
150.09
1,328.18
0.0060
7.97
1,328.17
0.0040
5.31
1,328.16
0.0060
7.97
1,328.15
0.2370
314.77
1,328.12
0.0060
7.97
1,328.11
0.0860
114.22
1,328.07
0.0170
22.58
1,328.06
0.0340
45.15
1,328.05
0.0680
90.31
1,328.01
0.2320
308.10
1,328.00
4.4090
5,855.15
1,327.97
0.0060
7.97
1,327.88
0.0220
29.21
1,327.71
0.0300
39.83
1,327.69
0.5000
663.85
1,327.66
0.1060
140.73
1,327.61
0.0060
7.97
1,327.58
0.1540
204.45
1,327.56
0.0060
7.97
1,327.54
0.0100
13.28
1,327.51
0.0080
10.62
1,327.48
0.0450
59.74
1,327.42
0.0290
38.50
1,327.35
0.0060
7.96
1,327.33
0.1410
187.15
1,327.28
0.0130
17.25
1,327.27
0.0340
45.13
1,327.17
0.0050
6.64
1,327.15
0.0080
10.62
1,327.10
0.3020
400.78
1,327.07
0.3000
398.12
1,327.04
0.3310
439.25
1,327.01
0.0060
7.96
1,327.00
1.0000
1,327.00
1,326.92
0.4950
656.83
1,326.91
0.3100
411.34
1,326.85
0.3530
468.38
1,326.84
0.0860
114.11
1,326.77
0.2700
358.23
1,326.75
92.5920
122,846.44
1,326.73
0.0520
68.99
1,326.66
0.1600
212.27
1,326.64
0.0450
59.70
1,326.44
0.0040
5.31
1,326.34
0.0040
5.31
1,326.33
0.0060
7.96
1,326.29
0.0270
35.81
1,326.28
0.0560
74.27
1,326.25
0.0100
13.26
1,326.19
0.3320
440.30
1,326.18
0.0070
9.28
1,326.01
0.0050
6.63
1,326.00
2.4220
3,211.57
1,325.83
0.0870
115.35
1,325.82
0.0470
62.31
1,325.77
0.1950
258.53
1,325.70
0.0240
31.82
1,325.68
0.4190
555.46
1,325.67
0.0080
10.61
1,325.65
0.0060
7.95
Recent Trades
Price
Size
Time
1,345.0000
0.5170
21:43:44
1,345.0000
0.5030
21:43:44
1,345.0000
0.1290
21:43:44
1,345.0000
0.2410
21:43:44
1,345.0000
1.0000
21:43:44
1,345.0000
0.0320
21:43:44
1,345.0100
0.5370
21:43:45
1,345.0100
0.6470
21:43:45
1,345.0800
0.0050
21:43:49
1,345.0700
0.2210
21:43:52
1,345.0600
1.0000
21:43:52
1,345.0200
0.0310
21:43:52
1,345.0100
0.2940
21:43:52
1,345.0000
0.5440
21:43:52
1,344.9500
0.3080
21:43:52
1,345.0700
0.1560
21:43:55
1,345.1000
0.0130
21:43:59
1,345.1000
0.0190
21:43:59
1,345.1100
0.2000
21:44:00
1,345.1000
0.2000
21:44:00
1,345.0200
0.0190
21:44:00
1,344.9500
0.0200
21:44:00
1,344.9300
1.0000
21:44:00
1,344.9200
0.0080
21:44:00
1,344.8400
0.0050
21:44:00
1,344.7200
0.0050
21:44:00
1,344.7100
0.0080
21:44:01
1,344.6600
3.0000
21:44:01
1,344.6600
0.0080
21:44:01
1,344.6600
0.0330
21:44:01
1,344.6800
0.0190
21:44:01
1,344.6800
0.2340
21:44:02
1,344.7100
0.0080
21:44:02
1,344.7200
0.0270
21:44:02
1,344.7200
0.1670
21:44:02
1,344.6600
0.2000
21:44:02
1,344.6000
0.0050
21:44:02
1,344.6000
0.0080
21:44:02
1,344.5900
0.2000
21:44:02
1,344.5800
1.0000
21:44:02
1,344.5400
0.0080
21:44:02
1,344.4800
0.0050
21:44:02
1,344.3900
0.5200
21:44:02
1,344.3600
0.0050
21:44:02
1,344.3600
0.2410
21:44:02
1,344.3000
0.0040
21:44:02
1,344.2700
0.0040
21:44:02
1,344.2400
0.0050
21:44:02
1,344.2400
0.0050
21:44:02
1,344.2100
0.2160
21:44:02
1,344.1200
0.0050
21:44:02
1,344.1300
0.0600
21:44:03
1,344.0700
0.1240
21:44:03
1,344.0700
0.0840
21:44:03
1,344.0700
0.0230
21:44:03
1,344.0700
0.0290
21:44:03
1,344.0700
0.0280
21:44:03
1,344.0100
0.0060
21:44:05
1,344.0000
0.0050
21:44:05
1,344.0000
0.0010
21:44:05
1,344.0100
0.3560
21:44:06
1,344.0100
0.1400
21:44:06
1,344.0100
0.2940
21:44:06
1,344.0100
0.2470
21:44:06
1,344.0600
0.0280
21:44:06
1,344.0600
0.2210
21:44:06
1,344.0700
0.1780
21:44:07
1,344.1200
0.0600
21:44:07
1,344.1400
0.0600
21:44:10
1,344.1500
0.0190
21:44:16
1,344.2100
0.0070
21:44:19
1,344.2100
0.1100
21:44:19
1,344.1500
0.1390
21:44:24
1,344.1400
0.2000
21:44:24
1,344.1400
4.0000
21:44:24
1,344.0500
0.3520
21:44:28
1,344.0800
0.0990
21:44:28
1,344.0800
0.1570
21:44:28
1,344.2100
0.2000
21:44:35
1,344.1900
0.0320
21:44:35
1,344.1500
0.1090
21:44:41
1,344.1000
0.2000
21:44:42
1,344.1000
0.1490
21:44:42
1,344.1000
0.1490
21:44:42
1,344.0900
0.0080
21:44:42
1,344.0800
0.0400
21:44:42
1,344.0700
0.0060
21:44:42
1,344.0700
0.5750
21:44:42
1,344.0400
0.4720
21:44:42
1,344.0300
0.5750
21:44:42
1,344.0200
0.1560
21:44:42
1,344.0700
0.4940
21:44:45
1,344.1200
0.2500
21:44:45
1,344.1300
0.2940
21:44:45
1,344.1400
0.5780
21:44:45
1,344.1700
0.5750
21:44:45
1,344.2200
0.0080
21:44:45
1,344.2500
0.0060
21:44:45
1,344.2500
0.5760
21:44:45
1,344.3100
0.0070
21:44:45