Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.61200000
Low 1.51700000
High 1.76800000
Vol 4,033,243
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
3.18
171.8000
545.64
3.18
20.5000
65.09
3.17
12.3000
39.03
3.17
10.5000
33.29
3.17
1.8000
5.70
3.16
129.2000
408.66
3.16
19.6000
61.98
3.16
321.1000
1,014.68
3.16
221.8000
700.44
3.16
274.3000
865.97
3.16
3.6000
11.36
3.15
2.6000
8.20
3.15
5.8000
18.29
3.15
5.2000
16.39
3.15
302.0000
951.60
3.15
66.7000
210.11
3.15
3.5000
11.01
3.14
24.9000
78.29
3.14
11.2000
35.20
3.14
2.1000
6.60
3.14
198.8000
624.43
3.14
14.0000
43.96
3.14
2.7000
8.47
3.13
9.6000
30.07
3.13
2.7000
8.45
3.13
1.6000
5.00
3.13
36.1000
112.88
3.13
21.9000
68.44
3.12
2.5000
7.81
3.12
171.8000
536.53
3.12
6.1000
19.04
3.12
1.8000
5.62
3.12
19.6000
61.13
3.12
3.6000
11.22
3.12
2.7000
8.41
3.12
1.7000
5.30
3.11
2.3000
7.16
3.11
111.5000
346.77
3.11
2.7000
8.39
3.11
171.8000
533.44
3.10
1.8000
5.58
3.10
4,400.1000
13,640.31
3.10
3.5000
10.85
3.10
8.3000
25.70
3.09
1,011.3000
3,124.92
3.09
27.0000
83.40
3.09
224.5000
693.26
3.09
37.0000
114.22
3.09
2.0000
6.17
3.08
9.6000
29.58
3.08
46.1000
141.99
3.08
3.6000
11.08
3.08
22.3000
68.62
3.08
19.6000
60.27
3.07
171.8000
527.43
3.07
5.8000
17.79
3.07
5.2000
15.95
3.06
80.0000
245.04
3.06
2.7000
8.27
3.06
3.6000
11.02
3.05
175.3000
535.02
3.05
116.6000
355.63
3.05
9.6000
29.26
3.05
2.7000
8.22
3.05
155.5000
473.50
3.04
5.8000
17.64
3.04
65.8000
200.03
3.04
2.7000
8.21
3.04
27.0000
82.03
3.04
55.7000
169.11
3.04
171.8000
521.41
3.03
3.5000
10.60
3.03
2.6000
7.87
3.03
18.8000
56.87
3.02
2.7000
8.16
3.02
9.8000
29.61
3.02
48.5000
146.47
3.02
1.8000
5.43
3.02
171.8000
518.32
3.02
25.5000
76.88
3.01
8.3000
25.01
3.01
16.8000
50.57
3.01
9.6000
28.86
3.01
3.5000
10.52
3.00
18.2000
54.65
3.00
3.6000
10.81
3.00
217.4000
652.42
3.00
16,518.7000
49,556.10
3.00
92.7000
278.01
3.00
5.9000
17.68
3.00
19.6000
58.70
2.99
947.8000
2,837.71
2.99
10,400.9000
31,098.69
2.99
1,456.1000
4,352.28
2.99
2.6000
7.77
2.99
2.7000
8.06
2.99
34.9000
104.21
2.99
152.5000
455.21
2.98
2.7000
8.05
2.98
3.5000
10.43
2.98
42.2000
125.76
2.98
95.5000
284.49
2.98
75.0000
223.35
2.98
16.1000
47.90
2.97
90.0000
267.57
2.97
1,304.9000
3,875.55
2.97
5,002.3000
14,851.83
2.97
2.0000
5.93
2.97
17.1000
50.70
2.96
9.6000
28.45
2.96
86.4000
256.00
2.96
12.7000
37.60
2.96
53.4000
158.06
2.96
7.9000
23.38
2.96
6.0000
17.75
2.96
19.6000
57.92
2.95
25.0000
73.85
2.95
2,387.7000
7,043.72
2.95
544.5000
1,603.55
2.94
1,395.0000
4,106.88
2.94
9.1000
26.78
2.94
10.1000
29.69
2.94
1.8000
5.29
2.93
236.8000
694.77
2.93
282.6000
828.58
2.93
38.7000
113.39
2.93
72.7000
212.65
2.92
3.6000
10.53
2.92
9.6000
28.06
2.92
26.9000
78.55
2.92
2.3000
6.71
2.92
2.7000
7.88
2.92
19.6000
57.13
2.91
2.7000
7.86
2.91
7.0000
20.38
2.91
35.2000
102.43
2.91
2.6000
7.56
2.91
5.8000
16.85
2.91
2.5000
7.26
2.90
10.2000
29.61
2.90
51,636.9000
149,747.01
2.90
5.0000
14.49
2.90
200.0000
579.20
2.89
3.4000
9.83
2.89
1,584.5000
4,579.21
2.89
83.6000
241.52
2.89
55.1000
159.13
2.89
3.5000
10.10
2.89
6.5000
18.76
2.88
27.0000
77.84
2.88
208.0000
599.46
2.88
9.6000
27.66
2.88
7,483.9000
21,553.63
2.88
2.5000
7.20
2.88
1.8000
5.18
2.88
2.0000
5.75
2.88
22.3000
64.13
2.88
18.8000
54.05
2.87
6.3000
18.09
2.87
75.7000
217.26
2.86
5.5000
15.75
2.86
80.0000
229.04
2.86
50.0000
143.00
2.86
2.7000
7.71
2.85
41.9000
119.58
2.85
2.5000
7.13
2.85
3.5000
9.98
2.85
2,517.5000
7,174.88
2.85
2.9000
8.26
2.85
3.6000
10.25
2.85
10.4000
29.60
2.85
506.3000
1,440.42
2.84
2.6000
7.39
2.84
2.0000
5.68
2.84
16.2000
46.01
2.84
9.6000
27.25
2.84
22.3000
63.27
2.84
499.4000
1,415.80
2.83
2.7000
7.65
2.83
63.4000
179.61
2.83
27.0000
76.44
2.83
198.5000
561.76
2.83
8.3000
23.47
2.83
30.7000
86.79
2.83
218.4000
616.98
2.82
200.0000
564.00
2.82
10.0000
28.18
2.82
9.8000
27.61
2.81
3.5000
9.85
2.81
49.6000
139.48
2.81
1.8000
5.06
2.81
1,023.9000
2,877.16
2.81
3.6000
10.11
2.80
5.8000
16.26
2.80
23.8000
66.66
2.80
16,308.6000
45,664.08
2.80
80.5000
225.32
2.80
347.5000
972.31
2.80
9.6000
26.85
2.80
966.5000
2,702.33
2.80
2.1000
5.87
2.79
3.5000
9.78
2.79
16.2000
45.21
2.79
1,467.5000
4,094.33
2.79
8.2000
22.85
2.79
2.1000
5.85
2.78
2.9000
8.07
2.78
155.2000
431.46
2.78
27.0000
75.03
2.78
1.8000
5.00
2.78
8.0000
22.22
2.78
5.1000
14.16
2.78
16.1000
44.68
2.77
65.0000
180.25
2.77
3.0000
8.32
2.77
111.7000
309.41
2.77
84.3000
233.43
2.77
94.7000
261.85
2.76
3.5000
9.67
2.76
242.4000
669.75
2.76
216.9000
599.08
2.76
19.6000
54.12
2.76
152.5000
420.90
2.76
1.9000
5.24
2.76
37.5000
103.43
2.76
2.9000
7.99
2.76
9.6000
26.45
2.75
23.6000
64.97
2.75
8.3000
22.84
2.75
6,940.1000
19,085.28
2.75
2.7000
7.42
2.75
2.9000
7.97
2.75
15.0000
41.19
2.75
1,002.4000
2,751.59
2.74
10.0000
27.42
2.74
8.3000
22.74
2.74
60.1000
164.61
2.74
10.8000
29.55
2.74
6.3000
17.23
2.73
3.0000
8.20
2.73
15.7000
42.91
2.73
3.6000
9.83
2.73
2.9000
7.92
2.73
29.7000
81.02
2.73
5.8000
15.82
2.73
6.1000
16.63
2.73
43.5000
118.54
2.72
19.6000
53.39
2.72
277.8000
756.45
2.72
10.6000
28.84
2.72
1,382.2000
3,759.58
2.72
19.7000
53.49
2.71
221.0000
599.57
2.71
27.3000
74.04
2.71
11.4000
30.91
2.71
6.3000
17.05
2.71
24.0000
64.94
2.70
32.5000
87.88
2.70
5.8000
15.68
2.70
85.6000
231.29
2.70
3,118.1000
8,418.87
2.70
3.5000
9.45
2.70
500.0000
1,349.00
2.70
227.7000
614.11
2.70
14.9000
40.17
2.70
11.4000
30.72
2.69
142.9000
384.97
2.69
148.8000
400.72
2.69
391.0000
1,052.57
2.69
873.3000
2,350.05
2.69
651.0000
1,751.19
2.69
418.4000
1,125.08
2.69
489.8000
1,316.58
2.69
22.3000
59.92
2.69
2.9000
7.79
2.69
2.7000
7.25
2.68
60.3000
161.72
2.68
71.8000
192.42
2.68
697.0000
1,866.57
2.68
2.5000
6.69
2.68
30.5000
81.62
2.68
16.1000
43.07
2.67
68.7000
183.57
2.67
4.8000
12.82
2.67
46.5000
124.16
2.67
7.7000
20.55
2.67
4.1000
10.93
2.67
39.3000
104.73
2.66
2.7000
7.19
2.66
30.6000
81.46
2.66
3,576.1000
9,512.43
2.66
16.3000
43.34
2.66
18.4000
48.89
2.65
11.9000
31.58
2.65
12.7000
33.68
2.65
6.7000
17.76
2.65
1,564.0000
4,144.60
2.65
41.9000
110.95
2.65
13.9000
36.79
2.65
554.2000
1,465.86
2.64
17.5000
46.25
2.64
259.5000
685.08
2.64
57.0000
150.42
2.63
2.9000
7.64
2.63
10.4000
27.37
2.63
39.3000
103.40
2.63
4,261.0000
11,206.43
2.63
6.0000
15.77
2.63
14.9000
39.16
2.63
32.0000
84.06
2.63
2.9000
7.62
2.63
22.4000
58.80
2.62
27.0000
70.85
2.62
2.7000
7.08
2.62
747.8000
1,959.24
2.62
30.0000
78.54
2.62
2.9000
7.59
2.62
58.8000
153.82
2.62
24.6000
64.33
2.61
72.1000
188.47
2.61
57.6000
150.45
2.61
3.2000
8.36
2.61
2.3000
6.00
2.61
15.7000
40.96
2.61
2.9000
7.56
2.61
8.0000
20.86
2.61
6.0000
15.63
2.60
7.7000
20.05
2.60
44,103.5000
114,669.10
2.60
45.6000
118.42
2.60
16.3000
42.31
2.59
14.9000
38.65
2.59
15.7000
40.69
2.59
6.9000
17.88
2.59
30,997.0000
80,282.23
2.59
11.5000
29.77
2.59
48.0000
124.22
2.59
387.7000
1,002.59
2.59
15.0000
38.78
2.58
5.8000
14.98
2.58
6.0000
15.49
2.58
86.9000
224.29
2.58
2,025.9000
5,226.82
2.58
2.7000
6.96
2.58
47.9000
123.49
2.58
3.6000
9.28
2.58
18.8000
48.41
2.57
22.4000
57.66
2.57
27.0000
69.47
2.57
25,106.3000
64,523.19
2.57
4,021.3000
10,330.72
2.57
3.0000
7.70
2.57
24.0000
61.56
2.56
39.3000
100.77
2.56
499.5000
1,280.22
2.56
78.9000
202.14
2.56
29.0000
74.24
2.56
614.4000
1,572.25
2.56
6.2000
15.86
2.56
25.6000
65.46
2.56
3.0000
7.67
2.55
542.5000
1,384.46
2.55
25,641.4000
65,385.57
2.55
50.8000
129.44
2.55
29.2000
74.34
2.55
5.9000
15.02
2.54
324.4000
825.27
2.54
15.9000
40.43
2.54
6.3000
16.01
2.54
17.9000
45.47
2.54
15.7000
39.86
2.54
5.9000
14.97
2.54
11.2000
28.41
2.54
3.8000
9.64
2.54
6.0000
15.21
2.53
16.3000
41.30
2.53
3.0000
7.60
2.53
47.2000
119.51
2.53
1,630.1000
4,124.15
2.53
11.7000
29.58
2.53
401.2000
1,013.43
2.53
40.3000
101.76
2.52
3.0000
7.57
2.52
42.7000
107.65
2.52
25,008.3000
63,020.92
2.52
9.6000
24.15
2.52
57.1000
143.61
2.51
14.1000
35.45
2.51
2.5000
6.28
2.51
242.5000
609.16
2.51
47.3000
118.77
2.51
76.1000
191.01
2.51
394.0000
987.76
2.51
247.0000
618.98
2.50
46.9000
117.44
2.50
80.3000
200.99
2.50
2.9000
7.25
2.50
25,183.8000
62,959.50
2.50
54.9000
137.20
2.50
3.9000
9.74
2.50
477.0000
1,190.59
2.49
2.7000
6.73
2.49
84.9000
211.66
2.49
21.8000
54.33
2.49
5.8000
14.45
2.49
1,229.7000
3,061.95
2.49
3.0000
7.47
2.49
234.7000
583.93
2.49
6.3000
15.67
2.49
23.4000
58.17
2.49
33.8000
83.99
2.48
4.9000
12.17
2.48
39.3000
97.58
2.48
21.3000
52.87
2.48
11.5000
28.53
2.48
11.0000
27.28
2.48
34.6000
85.74
2.48
6.2000
15.35
2.48
34.9000
86.38
2.47
4.8000
11.87
2.47
766.9000
1,895.78
2.47
2,571.6000
6,351.85
2.47
26.0000
64.19
2.47
2.5000
6.17
2.47
44.9000
110.77
2.47
9.9000
24.41
2.47
310.8000
766.12
2.46
213.5000
526.06
2.46
12.4000
30.54
2.46
9.6000
23.64
2.46
898.1000
2,210.22
2.46
18.6000
45.76
2.46
14.9000
36.64
2.46
3.0000
7.37
2.46
1,025.3000
2,517.11
2.45
3.3000
8.09
2.45
5.7000
13.98
2.45
17.8000
43.63
2.45
27.9000
68.36
2.45
2.1000
5.14
2.45
11.5000
28.15
2.45
48.2000
117.95
2.45
14.5000
35.47
2.45
28.3000
69.19
2.44
21.7000
53.03
2.44
3.5000
8.54
2.44
29.6000
72.22
2.44
4.9000
11.95
2.44
3.0000
7.31
2.43
23.3000
56.69
2.43
6.3000
15.32
2.43
8.9000
21.64
2.43
8.8000
21.38
2.43
12.4000
30.12
2.43
3.0000
7.28
2.43
11.4000
27.67
2.43
31.0000
75.18
2.42
8.8000
21.33
2.42
10.5000
25.44
2.42
14.5000
35.12
2.42
42,907.4000
103,878.82
2.42
15.1000
36.54
2.42
3.5000
8.46
2.42
605.5000
1,462.89
2.42
16.4000
39.61
2.41
5.4000
13.04
2.41
195.4000
471.50
2.41
76.1000
183.55
2.41
19.6000
47.26
2.41
2.7000
6.51
2.41
7.7000
18.54
2.41
194.2000
467.44
2.41
3.2000
7.70
2.41
302.9000
728.47
2.40
503.2000
1,209.69
2.40
9.2000
22.11
2.40
74.3000
178.47
2.40
5.7000
13.69
2.40
52.8000
126.72
2.40
424.1000
1,017.42
2.40
25.8000
61.87
2.40
32,177.6000
77,129.71
2.40
453.3000
1,086.11
2.40
1,083.3000
2,594.50
2.39
179.2000
429.00
2.39
1,080.4000
2,585.40
2.39
361.7000
865.19
2.39
2,069.0000
4,946.98
2.39
1,493.0000
3,568.27
2.39
917.5000
2,191.91
2.39
836.0000
1,996.37
2.39
32,782.3000
78,251.35
2.39
1,701.3000
4,059.30
2.39
1,209.9000
2,885.61
2.38
1,945.0000
4,636.88
2.38
2,804.4000
6,682.89
2.38
1,436.4000
3,421.50
2.38
1,658.1000
3,947.94
2.38
551.0000
1,311.38
2.38
273.9000
651.61
1.66
2.38
714.1000
1,697.42
2.38
1,479.0000
3,514.10
2.38
2,542.5000
6,038.44
2.37
4,128.8000
9,801.77
2.37
3,299.6000
7,829.95
2.37
4,676.6000
11,092.90
2.37
12,424.6000
29,458.73
2.37
4,388.9000
10,401.69
2.37
21,606.9000
51,186.75
2.37
807.5000
1,912.16
2.37
874.5000
2,069.94
2.37
615.8000
1,456.98
2.37
4,125.2000
9,756.10
2.36
4,135.5000
9,776.32
2.36
2,159.4000
5,102.66
2.36
371.3000
877.01
2.36
10.6000
25.03
2.36
11,430.3000
26,975.51
2.36
14,153.5000
33,388.11
2.36
7.6000
17.92
2.36
2,170.6000
5,116.10
2.36
141.2000
332.67
2.36
2,269.3000
5,344.20
2.35
14.2000
33.43
2.35
3.2000
7.53
2.35
3.2000
7.53
2.35
60.0000
141.06
2.35
3,552.7000
8,348.85
2.35
577.2000
1,355.84
2.35
67.0000
157.32
2.35
464.6000
1,090.42
2.35
514.9000
1,207.96
2.35
221.3000
518.95
2.34
644.9000
1,511.65
2.34
8.5000
19.90
2.34
984.7000
2,304.20
2.34
458.3000
1,071.51
2.34
9.6000
22.44
2.34
32.9000
76.85
2.34
43.1000
100.64
2.33
42,390.8000
98,940.13
2.33
1,735.5000
4,048.92
2.33
18.5000
43.12
2.33
54.1000
126.05
2.33
15.7000
36.55
2.33
142.4000
331.36
2.33
43.0000
100.02
2.33
21.8000
50.69
2.32
459.5000
1,067.42
2.32
440.4000
1,022.61
2.32
2.8000
6.50
2.32
2,443.2000
5,668.22
2.32
3.3000
7.65
2.32
437.3000
1,013.66
2.32
15.8000
36.61
2.32
199.0000
460.88
2.32
2,881.3000
6,670.21
2.31
2.5000
5.78
2.31
1,350.8000
3,121.70
2.31
1,801.5000
4,161.47
2.31
444.1000
1,025.43
2.31
437.4000
1,009.52
2.31
2.2000
5.08
2.31
58.5000
134.90
2.31
81.3000
187.40
2.30
63.1000
145.38
2.30
38.1000
87.74
2.30
10.2000
23.48
2.30
104.9000
241.37
2.30
4,363.4000
10,035.82
2.30
2.6000
5.98
2.30
3.3000
7.58
2.30
10.2000
23.42
2.30
18.1000
41.54
2.29
40.8000
93.60
2.29
50.9000
116.71
2.29
10.2000
23.37
2.29
688.1000
1,575.75
2.29
14.9000
34.11
2.29
393.8000
901.01
2.29
43.7000
99.94
2.29
52.1000
119.10
2.28
21.9000
50.02
2.28
11.5000
26.25
2.28
18.1000
41.30
2.28
90.0000
205.29
2.28
2,210.4000
5,039.71
2.28
21.3000
48.50
2.28
23.1000
52.58
2.28
369.6000
840.84
2.27
2.4000
5.45
2.27
4.4000
9.99
2.27
345.0000
783.15
2.27
5.9000
13.38
2.27
6.3000
14.28
2.27
7.6000
17.22
2.27
303.2000
686.75
2.26
6.9000
15.62
2.26
2.4000
5.43
2.26
509.5000
1,152.49
2.26
2.7000
6.10
2.26
375.8000
849.31
2.26
60.2000
135.99
2.26
174.4000
393.80
2.26
3.6000
8.13
2.26
20.7000
46.70
2.26
356.4000
803.68
2.25
5.7000
12.85
2.25
32.7000
73.67
2.25
11.7000
26.35
2.25
2.3000
5.18
2.25
651.4000
1,465.65
2.25
16.3000
36.66
2.25
164.4000
369.57
2.25
25.5000
57.30
2.25
22.2000
49.86
2.25
505.0000
1,133.73
2.24
13.2000
29.62
2.24
1,005.0000
2,251.20
2.24
21.3000
47.67
2.24
35.0000
78.30
2.24
2.4000
5.37
2.24
35.6000
79.57
2.23
42.6000
95.17
2.23
58.9000
131.52
2.23
4.4000
9.82
2.23
5,007.1000
11,165.83
2.23
9.6000
21.40
2.23
1,869.8000
4,165.91
2.23
5.0000
11.14
2.23
16.1000
35.82
2.22
32.5000
72.25
2.22
756.3000
1,680.50
2.22
1,032.7000
2,292.59
2.22
2.7000
5.99
2.22
2.4000
5.32
2.22
58.6000
129.80
2.21
31.4000
69.52
2.21
7.7000
17.04
2.21
19.2000
42.47
2.21
49.0000
108.34
2.21
2,217.0000
4,899.57
2.21
12.1000
26.73
2.21
1,000.0000
2,208.00
2.21
3.5000
7.72
2.21
465.3000
1,025.99
2.20
3.0000
6.60
2.20
6,309.0000
13,879.80
2.20
454.7000
999.89
2.20
2.7000
5.93
2.20
16.3000
35.79
2.20
21.4000
46.97
2.19
10.2000
22.38
2.19
22.2000
48.68
2.19
3.3000
7.23
2.19
3,709.7000
8,127.95
2.19
1,014.7000
2,222.19
2.19
2.5000
5.47
2.19
10.4000
22.73
2.19
6.3000
13.77
2.18
22.5000
49.10
2.18
276.7000
603.48
2.18
11,244.0000
24,511.92
2.18
14.7000
32.02
2.18
7.2000
15.67
2.18
19.2000
41.76
2.17
5.8000
12.61
2.17
7.7000
16.73
2.17
5.4000
11.73
2.17
3.3000
7.16
2.17
56.1000
121.74
2.17
195.1000
423.17
2.17
60.2000
130.51
2.17
56.1000
121.57
2.17
7.6000
16.46
2.17
30.0000
64.95
2.16
25.0000
54.10
2.16
13.7000
29.63
2.16
766.4000
1,656.96
2.16
138.8000
299.95
2.16
130.7000
282.31
2.16
3.5000
7.56
2.16
6.3000
13.59
2.16
18.3000
39.45
2.16
127.7000
275.19
2.15
2.4000
5.17
2.15
3.0000
6.46
2.15
3.6000
7.75
2.15
3.3000
7.10
2.15
3,784.2000
8,136.03
2.15
16.2000
34.81
2.15
142.2000
305.45
2.15
51.0000
109.40
2.14
42.6000
91.33
2.14
10.4000
22.29
2.14
7.2000
15.42
2.14
186.9000
400.15
2.14
97.4000
208.44
2.14
10.0000
21.39
2.14
93.5000
199.81
2.14
2.4000
5.13
2.14
16.0000
34.16
2.13
13.4000
28.60
2.13
11.1000
23.68
2.13
5.8000
12.36
2.13
186.1000
396.39
2.13
9.6000
20.43
2.13
2.4000
5.10
2.13
5.7000
12.12
2.13
45.9000
97.54
2.12
17.4000
36.92
2.12
52,782.6000
111,899.11
2.12
94.3000
199.82
2.12
23.3000
49.35
2.12
25.3000
53.53
2.12
20.5000
43.36
2.11
14.0000
29.60
2.11
6.3000
13.31
2.11
163.0000
344.26
2.11
5.8000
12.24
2.11
3,458.9000
7,298.28
2.11
64.0000
134.98
2.11
3.0000
6.32
2.11
22.6000
47.60
2.11
35.2000
74.10
2.10
6.3000
13.24
2.10
4.2000
8.82
2.10
13,401.9000
28,143.99
2.10
48.3000
101.29
2.10
47.7000
99.98
2.10
7.7000
16.13
2.09
16.3000
34.12
2.09
20.1000
42.05
2.09
3.3000
6.90
2.09
137.4000
287.17
2.09
6.5000
13.57
2.09
9.6000
20.03
2.09
2.4000
5.00
2.08
16.7000
34.80
2.08
853.9000
1,776.11
2.08
3.0000
6.24
2.08
25.4000
52.78
2.08
60.2000
125.04
2.08
22.4000
46.48
2.07
3.6000
7.47
2.07
177.3000
367.54
2.07
3.3000
6.84
2.07
55.7000
115.30
2.07
30.0000
62.04
2.07
3.0000
6.20
2.07
7.6000
15.70
2.07
3.5000
7.23
2.06
3.0000
6.18
2.06
72.9000
150.17
2.06
1,462.8000
3,011.91
2.06
7.7000
15.83
2.06
2.5000
5.14
2.05
23.3000
47.81
2.05
11,390.7000
23,350.94
2.05
2.7000
5.53
2.05
4.8000
9.83
2.05
6.3000
12.90
2.05
3.2000
6.55
2.05
1,517.8000
3,103.90
2.04
47.0000
96.07
2.04
3.0000
6.13
2.04
9.3000
18.98
2.04
64.6000
131.78
2.04
27.4000
55.81
2.04
6.1000
12.42
2.04
49.1000
99.92
2.03
3.0000
6.10
2.03
10.9000
22.16
2.03
14.6000
29.67
2.03
2.7000
5.48
2.03
2.7000
5.48
2.03
367.7000
745.33
2.03
277.3000
561.81
2.03
19.1000
38.68
2.02
494.3000
999.97
2.02
25.4000
51.36
2.02
35.8000
72.35
2.02
379.3000
766.19
2.02
16.3000
32.91
2.02
44.1000
88.99
2.02
7.7000
15.53
2.02
3.0000
6.05
2.02
363.8000
733.06
2.01
3.3000
6.65
2.01
112.0000
225.23
2.01
516.0000
1,037.16
2.01
5.7000
11.44
2.00
5.8000
11.62
2.00
1,001.0000
2,005.00
2.00
9.6000
19.22
2.00
4,635.8000
9,271.60
2.00
22.0000
43.96
2.00
3.6000
7.19
2.00
2.6000
5.19
2.00
39.2000
78.20
1.99
3.5000
6.98
1.99
21.2000
42.23
1.99
5.3000
10.55
1.99
43.1000
85.77
1.99
68.7000
136.44
1.99
2,252.5000
4,471.21
1.98
3,021.9000
5,983.36
1.98
7.7000
15.23
1.98
26.8000
52.98
1.97
234.7000
463.30
1.97
16.3000
32.14
1.97
3.5000
6.90
1.97
63.2000
124.50
1.97
39.8000
78.37
1.97
25.4000
49.99
1.97
6.0000
11.80
1.97
255.7000
502.71
1.97
57.1000
112.20
1.96
2.7000
5.30
1.96
9.6000
18.83
1.96
175.1000
343.20
1.96
6.9000
13.51
1.96
6,346.9000
12,408.19
1.95
23.5000
45.92
1.95
15.2000
29.69
1.95
23.5000
45.85
1.95
3,433.8000
6,695.91
1.95
16.3000
31.75
1.95
67.7000
131.81
1.94
3.0000
5.83
1.94
2.7000
5.25
1.94
5.1000
9.90
1.94
211.7000
410.91
1.94
60.6000
117.56
1.94
394.4000
764.74
1.94
6.3000
12.20
1.93
5.8000
11.21
1.93
23.5000
45.38
1.93
5,000.0000
9,650.00
1.93
817.1000
1,574.55
1.93
224.0000
431.20
1.92
3.5000
6.73
1.92
29.0000
55.77
1.92
6.0000
11.53
1.92
6.4000
12.29
1.92
824.3000
1,582.66
1.92
38.2000
73.31
1.92
100.0000
191.70
1.92
150.0000
287.40
1.92
652.0000
1,248.58
1.91
5.7000
10.90
1.91
30.1000
57.49
1.91
23.5000
44.86
1.90
32.5000
61.88
1.90
3.0000
5.71
1.90
16.3000
31.00
1.90
2.7000
5.13
1.90
23,791.8000
45,204.42
1.90
58.4000
110.84
1.90
223.5000
423.53
1.89
5.8000
10.99
1.89
72.5000
137.03
1.89
23.5000
44.34
1.89
3.3000
6.22
1.88
6.3000
11.86
1.88
292.0000
549.25
1.88
566.7000
1,065.40
1.88
13.1000
24.59
1.88
3.1000
5.82
1.87
1,279.4000
2,392.48
1.87
3.3000
6.16
1.87
23.5000
43.85
1.86
132.6000
247.17
1.86
3.0000
5.59
1.86
70.4000
130.94
1.86
538.7000
1,001.44
1.86
3.2000
5.95
1.86
52.5000
97.49
1.86
140.9000
261.37
1.85
3.5000
6.49
1.85
3.3000
6.11
1.85
1,105.8000
2,045.73
1.85
8.0000
14.78
1.85
1,500.0000
2,767.50
1.84
23.5000
43.33
1.84
3.6000
6.63
1.84
32.1000
59.06
1.84
19.6000
36.04
1.84
25.9000
47.53
1.83
8.9000
16.32
1.83
40.3000
73.87
1.83
31.0000
56.79
1.83
251.3000
459.88
1.83
6.3000
11.51
1.82
23.5000
42.84
1.82
3.0000
5.46
1.82
11.1000
20.20
1.82
3.3000
5.99
1.81
41.7000
75.64
1.81
696.5000
1,262.75
1.81
1,155.3000
2,091.09
1.81
5.7000
10.29
1.81
157.3000
283.93
1.80
63.8000
115.10
1.80
23.5000
42.35
1.80
2,230.5000
4,014.90
1.80
5.8000
10.43
1.80
120.0000
215.64
1.79
9.6000
17.21
1.79
21.8000
39.07
1.79
19.6000
35.08
1.79
122.8000
219.32
1.79
6.6000
11.78
1.78
310.0000
552.11
1.78
1,525.9000
2,716.10
1.78
28.1000
49.88
1.77
573.2000
1,015.71
1.77
16.3000
28.87
1.77
116.8000
206.74
1.77
135.0000
238.55
1.77
19.6000
34.61
1.77
9.4000
16.59
1.76
55.8000
98.38
1.76
23.5000
41.38
1.76
2.9000
5.10
1.76
7,361.8000
12,919.96
1.75
5.7000
9.99
1.75
19.4000
33.97
1.75
1,966.4000
3,441.20
1.75
5.8000
10.14
1.75
274.3000
479.20
1.74
3.5000
6.10
1.74
19.6000
34.14
1.74
23.5000
40.91
1.74
261.3000
454.66
1.74
112.0000
194.77
1.74
57.6000
99.94
1.73
5.8000
10.06
1.73
57.8000
99.99
1.73
16.3000
28.18
1.73
3.6000
6.22
1.72
23.5000
40.44
1.72
376.7000
647.92
1.72
19.6000
33.69
1.72
5.8000
9.96
1.72
69.4000
119.09
1.71
60.2000
103.12
1.71
55.6000
95.13
1.71
9.6000
16.42
1.71
16.3000
27.84
1.71
219.7000
374.59
1.70
215.8000
367.29
1.70
23.5000
39.97
1.70
17,735.9000
30,151.03
1.70
19.6000
33.22
1.69
77.4000
130.96
1.69
70.9000
119.89
1.69
19.9000
33.59
1.69
5.8000
9.78
1.69
59.3000
99.92
1.68
297.0000
499.85
1.68
382.4000
642.81
1.68
1,680.0000
2,822.40
1.68
3.3000
5.53
1.67
40.0000
66.96
1.67
19.6000
32.79
1.67
5.8000
9.70
1.67
3.2000
5.34
1.67
86.4000
144.20
1.67
25.9000
43.20
1.67
78.7000
131.11
1.66
6.0000
9.98
1.66
23.5000
39.06
1.66
11.4000
18.92
1.66
5.8000
9.61
1.66
9.0000
14.90
1.65
1,095.3000
1,807.25
1.65
3.6000
5.94
1.65
16.3000
26.86
1.65
5.7000
9.38
1.65
96.4000
158.58
1.64
70.2000
115.41
1.64
23.5000
38.61
1.64
753.9000
1,237.90
1.64
10.5000
17.22
1.64
150.0000
245.40
1.63
16.3000
26.55
1.63
19.6000
31.91
1.63
5.8000
9.44
1.63
9.6000
15.61
1.62
23.5000
38.16
1.62
274.3000
445.19
1.62
67.5000
109.49
1.62
4.0000
6.46
1.61
5.8000
9.35
1.61
3.6000
5.80
1.61
16.3000
26.23
1.61
19.6000
31.48
1.61
23.5000
37.72
1.60
14,793.3000
23,669.28

Recent Trades

Price
Size
Time
2.3780
10.5000
21:25:14
2.3760
8.4000
21:25:20
2.3760
25.0000
21:25:29
2.3760
26.2000
21:26:04
2.3760
22.1000
21:26:14
2.3760
436.9000
21:26:38
2.3770
3.2000
21:26:49
2.3770
3.2000
21:26:49
2.3780
5.9000
21:26:49
2.3780
20.8000
21:27:14
2.3780
3.2000
21:27:54
2.3780
3.2000
21:27:54
2.3780
7.1000
21:27:54
2.3790
78.3000
21:27:58
2.3790
3.2000
21:27:58
2.3790
3.2000
21:27:58
2.3790
40.4000
21:27:58
2.3790
22.8000
21:28:14
2.3790
24.5000
21:28:59
2.3790
15.6000
21:29:14
2.3790
21.0000
21:29:30
2.3790
2.9000
21:29:44
2.3790
18.7000
21:29:44
2.3780
81.0000
21:30:00
2.3790
2.6000
21:30:09
2.3790
22.9000
21:30:14
2.3800
3.2000
21:30:59
2.3800
3.2000
21:30:59
2.3800
12.6000
21:30:59
2.3800
8.9000
21:31:14
2.3810
2.4000
21:31:34
2.3820
2.2000
21:31:34
2.3820
3.2000
21:31:34
2.3820
3.2000
21:31:34
2.3820
3.0000
21:31:34
2.3820
7.9000
21:31:34
2.3810
18.9000
21:32:14
2.3820
17.5000
21:32:59
2.3820
16.9000
21:33:14
2.3820
37.8000
21:33:41
2.3820
85.0000
21:33:41
2.3820
3.2000
21:33:41
2.3820
3.2000
21:33:41
2.3820
279.4000
21:33:41
2.3820
144.2000
21:33:41
2.3820
26.7000
21:33:41
2.3830
2.2000
21:33:41
2.3830
3.2000
21:33:41
2.3830
3.2000
21:33:41
2.3830
63.0000
21:33:41
2.3830
123.8000
21:33:41
2.3830
815.9000
21:33:41
2.3830
139.1000
21:33:41
2.3830
144.2000
21:33:41
2.3830
258.4000
21:33:41
2.3830
407.9000
21:33:41
2.3830
4.1000
21:33:41
2.3840
3.2000
21:33:54
2.3840
3.2000
21:33:54
2.3840
11.7000
21:33:54
2.3840
18.9000
21:34:14
2.3840
28.0000
21:34:44
2.3850
2.4000
21:34:44
2.3850
0.8000
21:35:14
2.3850
3.2000
21:35:14
2.3850
12.5000
21:35:14
2.3850
23.7000
21:35:44
2.3850
21.8000
21:36:14
2.3830
79.0000
21:36:21
2.3830
125.9000
21:36:21
2.3830
9.2000
21:36:21
2.3830
84.4000
21:36:32
2.3830
125.4000
21:36:32
2.3830
21.9000
21:36:44
2.3820
85.9000
21:36:57
2.3820
4.0000
21:36:57
2.3830
208.1000
21:37:11
2.3830
14.8000
21:37:14
2.3830
25.2000
21:37:39
2.3800
80.7000
21:38:14
2.3800
87.8000
21:38:14
2.3800
2.7000
21:38:14
2.3800
605.0000
21:38:14
2.3800
126.0000
21:38:14
2.3800
8.0000
21:38:14
2.3800
11.8000
21:38:14
2.3790
2.4000
21:38:16
2.3790
92.2000
21:38:26
2.3790
35.7000
21:38:26
2.3780
80.5000
21:38:35
2.3780
19.5000
21:38:35
2.3770
61.9000
21:38:37
2.3780
591.5000
21:38:43
2.3780
2.7000
21:38:43
2.3780
91.9000
21:38:43
2.3790
2.7000
21:38:43
2.3790
78.1000
21:38:43
2.3790
42.9000
21:38:43
2.3790
8.0000
21:38:43
2.3790
0.8000
21:38:43

Login to View your open Positions

Login Now