English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.10900000
Low
1.97700000
High
2.39900000
Vol
1,987,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.98
10.7700
64.45
5.98
43.4300
259.80
5.98
33.4400
200.00
5.98
532.0400
3,181.60
5.98
21.4500
128.23
5.97
19.5700
116.79
5.96
20.1500
120.09
5.95
5.7500
34.23
5.95
43.2700
257.46
5.95
6.5000
38.66
5.95
50.0000
297.30
5.94
9.3100
55.34
5.94
134.1300
796.73
5.94
11.4300
67.87
5.94
1.0000
5.94
5.93
23.7000
140.61
5.92
95.2900
564.12
5.91
5.7500
34.01
5.91
5.0000
29.56
5.91
8.3500
49.35
5.90
1,875.6400
11,066.28
5.90
257.8400
1,520.74
5.89
2.0300
11.96
5.89
50.0000
294.40
5.88
5,159.2600
30,336.45
5.88
11.4300
67.17
5.88
5.7500
33.79
5.87
107.5100
631.08
5.86
26.5600
155.64
5.86
281.4700
1,648.85
5.85
24.4600
143.09
5.84
4.0500
23.65
5.84
5.7500
33.57
5.83
0.9000
5.25
5.83
6.3600
37.08
5.82
50.5000
293.91
5.82
3,269.8800
19,024.16
5.82
11.4300
66.48
5.81
2.6600
15.45
5.80
370.8800
2,151.85
5.80
1,610.0500
9,338.29
5.79
12.8300
74.32
5.79
0.9000
5.21
5.79
4.0400
23.39
5.78
2.0000
11.55
5.76
5.7500
33.13
5.76
21.2500
122.40
5.76
11.4300
65.78
5.75
12.9200
74.30
5.75
240.2700
1,381.55
5.74
1.0000
5.74
5.73
2.8500
16.33
5.73
18.8600
107.99
5.73
5.7500
32.92
5.72
28.4300
162.62
5.71
124.7900
712.55
5.71
13.0100
74.27
5.70
307.1700
1,750.87
5.70
0.8800
5.02
5.69
11.4300
65.08
5.69
20.1700
114.77
5.69
251.3100
1,429.45
5.69
2.0000
11.37
5.69
2.5000
14.22
5.68
1,035.9100
5,883.97
5.68
14.0000
79.49
5.68
5.0000
28.38
5.67
69.7600
395.54
5.67
13.1100
74.31
5.66
104.8300
593.34
5.66
0.9500
5.37
5.66
1.9700
11.14
5.65
5.7500
32.49
5.65
359.5800
2,031.63
5.63
11.4300
64.39
5.63
28.7500
161.86
5.63
13.2100
74.33
5.62
10.6400
59.78
5.61
5.7500
32.28
5.61
17.4200
97.73
5.60
212.5000
1,190.00
5.59
112.8600
630.89
5.59
12.3700
69.14
5.59
4.5100
25.20
5.59
13.3000
74.29
5.58
992.7800
5,539.71
5.58
525.7500
2,932.63
5.57
42.7800
238.33
5.57
143.2800
798.07
5.56
14.4900
80.56
5.56
93.8200
521.45
5.56
0.9500
5.28
5.56
359.4000
1,996.47
5.55
83.1000
461.37
5.55
131.2600
728.49
5.55
13.4000
74.32
5.54
5.7500
31.86
5.54
5.5000
30.47
5.54
1.0200
5.65
5.53
2.6600
14.72
5.53
0.9100
5.03
5.52
13.4600
74.30
5.51
12.5600
69.21
5.51
5.7500
31.66
5.51
13.5000
74.32
5.50
1.0000
5.50
5.50
5,333.7200
29,335.46
5.50
3.6300
19.96
5.50
1.2000
6.60
5.49
37.6000
206.42
5.49
600.0000
3,293.40
5.49
25.6500
140.77
5.49
6.9800
38.29
5.48
1,137.6400
6,234.27
5.48
1,261.0000
6,909.02
5.48
9.1200
49.96
5.48
50.0000
273.75
5.47
71.6200
391.90
5.47
31.9900
174.99
5.47
11.5500
63.16
5.47
13.5900
74.28
5.46
11.8900
64.92
5.46
11.9200
65.04
5.45
133.6700
728.50
5.45
11.4300
62.28
5.44
2.0000
10.88
5.43
5.7500
31.25
5.43
515.6600
2,800.03
5.43
13.6900
74.30
5.42
100.2200
543.19
5.41
2.0000
10.82
5.40
817.0200
4,411.91
5.40
5.7500
31.04
5.40
35.4600
191.41
5.39
982.2500
5,294.33
5.39
17.9300
96.61
5.39
13.7900
74.29
5.38
1,010.5000
5,436.49
5.37
3.1300
16.81
5.36
5.7500
30.84
5.36
11.9200
63.92
5.36
109.5400
587.13
5.36
7.1500
38.32
5.36
125.0900
670.23
5.35
50.0000
267.65
5.35
106.8700
571.75
5.35
13.8900
74.28
5.34
2.0000
10.68
5.33
107.5000
572.98
5.33
5.7500
30.64
5.33
11.4300
60.89
5.32
23.4400
124.72
5.32
849.8000
4,520.94
5.31
44.2100
234.76
5.31
47.0700
249.85
5.30
2.2800
12.09
5.30
1,168.2300
6,191.62
5.30
6.0000
31.79
5.30
5.7500
30.45
5.29
23.8300
126.06
5.28
1,239.3000
6,543.50
5.27
1,014.1000
5,345.32
5.27
502.0000
2,645.54
5.27
11.9200
62.81
5.27
11.4300
60.19
5.26
8.2100
43.20
5.26
4.4900
23.62
5.26
13.2500
69.70
5.25
200.0000
1,050.60
5.25
469.1800
2,463.20
5.25
2.8500
14.95
5.24
4.9500
25.94
5.24
45.8400
240.11
5.24
1.7700
9.27
5.23
52.7500
276.09
5.23
14.2000
74.31
5.23
2.7300
14.28
5.23
221.6700
1,159.33
5.23
9.6300
50.33
5.22
47.8600
249.97
5.22
16.1400
84.25
5.22
1.2900
6.73
5.22
105.3200
549.35
5.21
16.0200
83.46
5.21
1.7800
9.27
5.21
2.6400
13.75
5.20
11.4300
59.48
5.20
2.7500
14.31
5.20
41,114.7200
213,796.54
5.20
14.3000
74.29
5.19
10.6100
55.09
5.19
8.8600
45.99
5.19
627.8500
3,258.54
5.18
6.5800
34.11
5.18
1.7900
9.28
5.18
43.4300
225.05
5.18
759.6300
3,934.88
5.18
11.9200
61.72
5.17
2.7600
14.28
5.17
3.7400
19.34
5.17
9.4400
48.80
5.16
2.0000
10.32
5.16
5.7500
29.66
5.16
16.2100
83.59
5.16
2.9000
14.95
5.15
50.0000
257.55
5.15
1,025.1100
5,279.32
5.15
2.7800
14.30
5.14
13.9700
71.85
5.14
7.0000
35.98
5.14
31.1500
160.05
5.14
1,261.5000
6,477.80
5.13
0.9800
5.03
5.13
1.8100
9.29
5.13
172.9600
887.28
5.13
2.8600
14.67
5.13
5.7500
29.47
5.12
206.3400
1,056.46
5.12
3.9400
20.16
5.12
2.7900
14.27
5.11
5.0000
25.56
5.11
2.0000
10.22
5.11
22.1200
113.01
5.11
1.8200
9.29
5.10
2,687.3800
13,705.64
5.09
7.1400
36.36
5.09
225.5800
1,148.20
5.09
31.6200
160.91
5.09
1,153.3200
5,868.09
5.09
2.8100
14.29
5.08
23.4800
119.35
5.08
11.4300
58.09
5.08
158.1500
803.40
5.08
1.8300
9.29
5.07
2.0000
10.14
5.07
4.1100
20.82
5.06
2.2500
11.39
5.06
11.6900
59.15
5.06
5.7500
29.09
5.06
2.8200
14.26
5.05
1.8400
9.30
5.05
1,387.2800
7,005.76
5.05
14.7300
74.31
5.04
3.4600
17.44
5.03
2.0000
10.06
5.03
2.8400
14.28
5.03
3.9000
19.61
5.03
8.6700
43.58
5.02
12.8600
64.57
5.02
3.1300
15.71
5.02
4.3600
21.88
5.01
2.0000
10.02
5.01
14.8300
74.28
5.00
50.6800
253.45
5.00
3,705.4400
18,527.20
5.00
999.0000
4,994.00
5.00
102.9600
514.59
5.00
22.2600
111.23
5.00
70.4900
352.10
4.99
5.7500
28.72
4.99
157.9400
788.12
4.99
132.9800
663.30
4.99
10.2700
51.22
4.98
330.2800
1,646.12
4.98
839.6500
4,181.46
4.98
814.7500
4,053.38
4.97
14.9400
74.30
4.97
2.8700
14.27
4.97
2.0000
9.94
4.97
402.8100
1,999.95
4.96
5.7500
28.53
4.96
175.6500
871.22
4.96
3.0200
14.98
4.96
10.7700
53.38
4.95
504.2300
2,495.94
4.95
51.8800
256.75
4.94
2.8900
14.28
4.94
1,494.7000
7,385.31
4.94
221.1600
1,092.53
4.94
219.9900
1,086.53
4.94
15.0500
74.29
4.93
38.1400
188.18
4.93
6.2100
30.63
4.93
84.1900
415.06
4.93
5.7500
28.34
4.93
2.9800
14.68
4.92
1.8900
9.30
4.92
5.4200
26.67
4.92
210.6000
1,035.10
4.91
11.9200
58.57
4.91
2.9100
14.30
4.91
341.8400
1,678.78
4.91
2.0000
9.82
4.90
25.0900
122.97
4.90
929.0500
4,552.35
4.90
11.4300
56.00
4.90
38.0100
186.17
4.90
7.6500
37.46
4.89
13.2900
64.99
4.89
5.0000
24.44
4.89
10.1000
49.35
4.88
7.5600
36.92
4.88
28.3000
138.16
4.88
367.6800
1,794.28
4.88
7.2800
35.52
4.88
18.7200
91.30
4.87
6.2300
30.35
4.87
3.4600
16.85
4.87
62.6800
305.13
4.87
547.6700
2,664.96
4.87
5.7500
27.97
4.86
2.0000
9.72
4.86
7.2800
35.37
4.86
1.0900
5.29
4.86
21.7400
105.55
4.85
333.6200
1,618.72
4.85
61.8100
299.78
4.85
4.5300
21.97
4.85
1.9200
9.30
4.84
15.8600
76.76
4.84
7.2800
35.23
4.84
65.4300
316.48
4.83
7.7500
37.46
4.83
18.8800
91.25
4.83
1.1900
5.75
4.83
33.6000
162.29
4.83
1.1000
5.31
4.83
13.3500
64.44
4.83
7.1000
34.26
4.82
1.1000
5.31
4.82
1.0900
5.26
4.82
1.1000
5.30
4.82
58.4300
281.63
4.82
9.2100
44.38
4.82
1.1000
5.30
4.82
2.2500
10.84
4.81
1.1000
5.30
4.81
1.1000
5.29
4.81
18.9700
91.26
4.81
90.3200
434.44
4.81
1.1000
5.29
4.81
1.1000
5.29
4.81
13.3500
64.15
4.80
1.1000
5.28
4.80
6.8500
32.89
4.80
3,625.7400
17,403.55
4.80
12.2900
58.98
4.80
5.3100
25.48
4.80
2.9800
14.30
4.80
1.1000
5.28
4.80
15.5000
74.32
4.79
1.1000
5.27
4.79
1.9400
9.30
4.79
1.1000
5.27
4.79
6.4900
31.09
4.79
8.0200
38.42
4.79
19.0600
91.28
4.79
51.7500
247.73
4.79
2.5000
11.96
4.78
1.1500
5.50
4.78
13.3500
63.85
4.78
604.6600
2,890.27
4.78
7.2800
34.79
4.78
58.9000
281.37
4.78
16.8200
80.33
4.78
2.5000
11.94
4.77
1.0500
5.01
4.77
4.4900
21.43
4.77
2.5400
12.12
4.77
5.7500
27.43
4.77
130.7400
623.63
4.77
4.1600
19.83
4.77
21.1000
100.58
4.77
2.5000
11.91
4.76
28.9600
137.88
4.76
20.2300
96.29
4.76
198.6100
944.99
4.76
64.0100
304.37
4.75
1.1600
5.51
4.75
263.4800
1,251.53
4.75
11.9200
56.57
4.75
19.2300
91.25
4.74
1.9600
9.29
4.74
25.8400
122.48
4.74
16.3600
77.53
4.74
7.2800
34.49
4.74
1.1700
5.54
4.73
59.1200
279.81
4.73
102.1300
483.07
4.73
3.1000
14.66
4.73
203.9400
964.23
4.73
14.8000
69.96
4.73
15.7200
74.29
4.72
19.3200
91.27
4.72
24.4000
115.17
4.72
7.2800
34.35
4.72
13.3500
62.97
4.72
1.9700
9.29
4.72
11.4300
53.89
4.71
1.0700
5.04
4.71
59.2500
279.13
4.71
14.5000
68.30
4.71
274.4100
1,292.20
4.71
14.8700
69.96
4.70
1.1700
5.50
4.70
62.6300
294.55
4.70
19.4100
91.27
4.70
22.6400
106.41
4.70
7.2800
34.20
4.70
62.6300
294.17
4.70
13.3500
62.68
4.69
15.8400
74.32
4.69
62.6300
293.80
4.69
7.2500
34.00
4.69
59.3600
278.34
4.69
1.1800
5.53
4.69
27.9300
130.91
4.69
212.3800
995.00
4.68
14.9400
69.96
4.68
272.1600
1,274.25
4.68
22.5500
105.56
4.68
146.8300
687.16
4.68
234.1500
1,095.59
4.68
69.9100
327.04
4.68
520.6900
2,434.75
4.67
13.3500
62.40
4.67
12.3400
57.66
4.67
1.1800
5.51
4.67
2.0000
9.34
4.67
62.6300
292.42
4.67
59.4700
277.55
4.66
13.9100
64.88
4.66
62.6300
292.04
4.66
204.3100
952.29
4.66
40.8600
190.41
4.66
23.2300
108.21
4.66
306.8900
1,429.19
4.66
1.1900
5.54
4.66
285.3600
1,328.35
4.65
11.4300
53.20
4.65
16.4200
76.39
4.65
62.6300
291.29
4.65
3.1300
14.55
4.65
5.7500
26.73
4.65
4.6500
21.61
4.65
180.2900
837.63
4.65
122.2200
567.71
4.64
264.7200
1,228.83
4.64
16.7900
77.92
4.64
76.1900
353.52
4.64
77.7100
360.50
4.64
30.1500
139.84
4.64
125.7400
583.06
4.64
304.2300
1,410.41
4.63
1.1900
5.51
4.63
327.7900
1,518.65
4.63
88.5700
410.26
4.63
38.1000
176.44
4.63
334.7000
1,549.66
4.63
25.9400
120.05
4.63
327.7900
1,516.68
4.63
88.5700
409.72
4.63
106.8100
494.00
4.62
345.0500
1,595.51
4.62
87.5500
404.74
4.62
1.1900
5.50
4.62
327.7900
1,514.72
4.62
104.9500
484.87
4.62
30.5000
140.88
4.62
362.1200
1,672.27
4.62
120.0100
554.09
4.62
96.1200
443.69
4.62
327.7900
1,512.75
4.61
400.2000
1,846.52
4.61
266.9700
1,231.53
4.61
674.6800
3,111.62
4.61
57.2300
263.89
4.61
135.3200
623.83
4.61
404.2400
1,863.14
4.61
362.7700
1,671.64
4.61
65.1400
300.10
4.61
57.5600
265.12
4.61
242.5100
1,116.76
4.60
569.2400
2,620.78
4.60
617.2500
2,841.20
4.60
1,037.1000
4,772.73
4.60
955.9100
4,398.14
4.60
305.0400
1,403.18
4.60
609.4200
2,802.72
4.60
615.5000
2,830.07
4.60
415.3500
1,909.36
4.60
153.3100
704.61
4.60
451.9100
2,076.53
4.59
165.8800
762.05
4.59
69.9600
321.33
4.59
374.5400
1,719.89
4.59
267.8100
1,229.52
4.59
138.6700
636.50
4.59
44.2700
203.16
4.59
49.0100
224.86
2.17
4.59
57.9000
265.53
4.59
68.5000
314.07
4.58
165.3300
757.87
4.58
467.0100
2,140.31
4.58
267.0900
1,223.81
4.58
397.8600
1,822.60
4.58
388.4800
1,779.24
4.58
269.4400
1,233.77
4.58
675.1600
3,090.88
4.58
685.8700
3,139.23
4.58
614.2200
2,810.67
4.58
1,193.1400
5,458.62
4.57
472.7100
2,162.18
4.57
267.4200
1,222.91
4.57
703.0600
3,214.39
4.57
245.6600
1,122.91
4.57
1,875.0700
8,569.07
4.57
595.8200
2,722.30
4.57
306.9800
1,402.28
4.57
413.1500
1,886.86
4.57
390.8500
1,784.62
4.57
1,402.6000
6,402.87
4.56
25.9600
118.48
4.56
380.9500
1,738.27
4.56
489.3800
2,232.55
4.56
34.7500
158.49
4.56
351.1300
1,601.15
4.56
90.5700
412.91
4.56
182.0700
829.88
4.56
1,733.8800
7,901.29
4.56
88.5900
403.62
4.56
60.2300
274.35
4.55
371.7100
1,692.77
4.55
24.7500
112.69
4.55
41.3300
188.13
4.55
350.4500
1,594.90
4.55
342.3300
1,557.60
4.55
33.1100
150.62
4.55
398.4100
1,811.97
4.55
71.5600
325.38
4.55
15.6600
71.19
4.54
65.0500
295.59
4.54
328.1200
1,490.32
4.54
12.0900
54.90
4.54
22.2000
100.79
4.54
243.2600
1,104.16
4.54
62.5500
283.85
4.54
7.2800
33.03
4.54
521.1800
2,364.07
4.54
67.9600
308.20
4.53
24.5500
111.31
4.53
381.2500
1,728.21
4.53
204.9200
928.70
4.53
459.1900
2,080.13
4.53
5.7500
26.04
4.53
2.3700
10.73
4.53
316.9100
1,434.65
4.53
1.1500
5.20
4.53
15.3600
69.50
4.52
326.8500
1,478.67
4.52
244.1100
1,104.11
4.52
1.1500
5.20
4.52
82.9700
375.02
4.52
258.4900
1,167.86
4.52
83.8800
378.89
4.52
1.1500
5.19
4.51
1.1500
5.19
4.51
20.2300
91.30
4.51
2.3700
10.69
4.51
2,209.7900
9,966.15
4.51
15.5100
69.93
4.51
104.1900
469.69
4.51
3.1700
14.29
4.51
2.0700
9.33
4.51
245.1000
1,104.18
4.50
27.2700
122.82
4.50
16.0300
72.18
4.50
2.0000
9.00
4.50
62.6300
281.90
4.50
4,668.5100
21,008.30
4.50
2.0000
9.00
4.50
70.9300
318.90
4.50
1.1200
5.03
4.49
2.0000
8.99
4.49
289.3900
1,300.23
4.49
268.1400
1,204.48
4.49
4.0000
17.96
4.49
62.6300
281.15
4.49
17.5900
78.94
4.49
2.0000
8.97
4.49
259.9100
1,165.70
4.48
18.4200
82.60
4.48
13.3500
59.85
4.48
4.2200
18.91
4.48
273.9700
1,227.39
4.48
65.8200
294.74
4.48
7.2800
32.59
4.48
60.5400
270.92
4.47
10.0000
44.74
4.47
20.4100
91.27
4.47
33.2300
148.57
4.47
65.5400
292.96
4.47
15.6600
69.94
4.47
1.1200
5.00
4.46
1.2400
5.54
4.46
13.3500
59.58
4.46
238.3700
1,063.13
4.46
13.4500
59.96
4.46
9.3700
41.75
4.45
60.6600
270.18
4.45
20.5000
91.27
4.45
16.5400
73.62
4.45
2,555.0700
11,370.06
4.45
3.2100
14.28
4.45
2.3700
10.54
4.45
1.1300
5.03
4.45
15.7400
69.96
4.44
167.9200
746.24
4.44
19.1000
84.84
4.44
26.6100
118.15
4.44
7.2800
32.29
4.44
3.4400
15.26
4.43
69.6500
308.76
4.43
1.2500
5.54
4.43
20.6000
91.28
4.43
115.6800
512.46
4.43
11.9200
52.77
4.42
15.8100
69.94
4.42
23.3500
103.25
4.42
20.7400
91.67
4.42
99.6600
440.40
4.42
66.4900
293.62
4.41
92.8800
409.97
4.41
5.7500
25.37
4.41
147.8900
652.49
4.41
20.7000
91.31
4.41
6.8600
30.25
4.41
12.6300
55.69
4.41
2.4000
10.57
4.40
2.1100
9.29
4.40
18.5200
81.54
4.40
43.8900
193.20
4.40
13.3500
58.75
4.40
6,356.7300
27,969.61
4.40
7.2800
32.00
4.39
61.0400
268.09
4.39
24.0300
105.52
4.39
3.1400
13.78
4.39
16.7900
73.66
4.38
12.7400
55.85
4.38
15.9600
69.95
4.38
13.3500
58.49
4.38
494.5500
2,166.13
4.38
2.1200
9.28
4.38
1.1500
5.03
4.38
30.1700
132.02
4.37
82.0400
358.60
4.37
71.7900
313.72
4.37
1.2600
5.50
4.36
1.8900
8.25
4.36
19.3200
84.27
4.36
13.3500
58.22
4.36
29.6100
129.10
4.36
1.1600
5.06
4.36
2.4200
10.54
4.36
5.7500
25.05
4.36
44.1900
192.45
4.35
22.7800
99.16
4.35
83.8300
364.83
4.35
82.2600
357.91
4.35
3,629.0600
15,786.41
4.35
11.4300
49.70
4.34
29.4700
127.93
4.34
43.3900
188.31
4.34
2.6800
11.62
4.33
26.3700
114.26
4.33
82.4800
357.22
4.33
13.7300
59.45
4.33
5.7500
24.89
4.33
2.1500
9.30
4.33
8.8600
38.32
4.32
17.0300
73.62
4.32
519.5500
2,244.98
4.32
20.2700
87.57
4.32
7.2800
31.41
4.31
23.1800
99.98
4.31
21.1700
91.29
4.31
77.3800
333.51
4.31
278.4000
1,198.51
4.30
3.3200
14.29
4.30
50.0000
215.10
4.30
29.6200
127.40
4.30
732.0500
3,147.82
4.30
23.2100
99.73
4.30
7.2800
31.27
4.29
38.4300
164.94
4.29
86.9700
373.10
4.29
11.4300
49.00
4.28
363.7600
1,557.26
4.28
120.7900
516.98
4.28
6.8900
29.48
4.28
22.5400
96.36
4.27
2.1700
9.27
4.27
24.8000
105.95
4.27
75.6500
323.03
4.27
399.5600
1,704.12
4.26
30.6300
130.51
4.26
106.9300
455.52
4.26
3.5200
14.99
4.26
1,815.1500
7,727.09
4.26
12.5100
53.23
4.25
5.0000
21.27
4.25
26.4600
112.53
4.25
762.2800
3,239.69
4.25
14.1200
60.00
4.25
3.6200
15.38
4.25
3.3700
14.31
4.24
1.1800
5.01
4.24
33.3500
141.47
4.24
132.9700
563.79
4.23
28.8400
122.11
4.23
80.8300
341.99
4.23
5.7200
24.20
4.23
6.4100
27.11
4.23
11.4300
48.30
4.22
2.2000
9.29
4.22
83.0900
350.81
4.22
34.3100
144.79
4.22
1.1900
5.02
4.22
3.3900
14.30
4.22
10.1400
42.75
4.21
28.9400
121.95
4.21
62.9800
265.27
4.21
62.1700
261.80
4.21
162.4900
684.08
4.20
13.3500
56.11
4.20
11.9200
50.08
4.20
3,624.4600
15,222.73
4.20
17.5400
73.65
4.20
2.2100
9.28
4.20
26.5200
111.25
4.19
7.2800
30.53
4.19
2.3800
9.98
4.19
62.3000
261.10
4.19
511.8900
2,144.82
4.19
8.1800
34.26
4.19
3.5100
14.69
4.18
13.3500
55.84
4.18
8,931.6400
37,334.26
4.18
21.8600
91.29
4.17
7.2800
30.39
4.17
302.1200
1,260.44
4.17
2.2300
9.30
4.17
22.5200
93.91
4.17
110.8600
462.06
4.17
11.4300
47.61
4.16
13.3500
55.59
4.16
16.8100
69.95
4.16
1,523.3700
6,337.22
4.16
3.4400
14.31
4.16
21.9600
91.29
4.15
7.2800
30.24
4.15
62.5600
259.75
4.15
704.6900
2,924.46
4.15
15.5900
64.62
4.14
16.8900
69.94
4.14
20.1100
83.26
4.14
39.8600
164.94
4.14
5.2800
21.84
4.14
5.2800
21.83
4.13
8.4900
35.10
4.13
62.6900
259.10
4.13
724.4700
2,992.06
4.13
11.9200
49.22
4.13
13.3500
55.08
4.13
2.0100
8.29
4.12
67.0100
276.35
4.12
53.3500
219.96
4.12
16.9800
69.97
4.12
257.3700
1,060.36
4.12
24.4200
100.59
4.12
24.2900
99.98
4.11
70.0900
288.35
4.11
72.6900
298.97
4.11
56.4000
231.80
4.11
26.7900
110.05
4.11
13.3500
54.83
4.10
11.4300
46.90
4.10
20.6300
84.62
4.10
3.4800
14.27
4.10
13,342.4100
54,703.88
4.09
64.3900
263.61
4.09
9.5500
39.09
4.09
1,112.6800
4,550.86
4.09
518.3500
2,119.01
4.09
627.0800
2,562.25
4.08
17.1300
69.94
4.08
22.3600
91.27
4.08
1,537.7100
6,273.86
4.08
18.0600
73.65
4.08
63.0900
257.09
4.07
7.2800
29.65
4.07
53.5100
217.89
4.07
681.4700
2,773.58
4.07
13.3500
54.32
4.07
2.2900
9.31
4.07
2,000.0000
8,132.00
4.07
84.8300
344.83
4.06
3.8500
15.65
4.06
39.6800
161.22
4.06
93.9800
381.56
4.06
11.9200
48.36
4.06
70.3400
285.30
4.06
6.1600
24.98
4.05
7.2800
29.51
4.05
992.0300
4,017.72
4.05
28.1900
114.11
4.05
5.0000
20.24
4.05
22.5600
91.26
4.04
17.3000
69.96
4.04
3.5300
14.27
4.04
11.4300
46.20
4.04
2.3000
9.29
4.04
311.5400
1,258.62
4.04
63.3600
255.78
4.03
7.2800
29.36
4.03
13.3500
53.81
4.03
72.2100
291.01
4.03
22.6800
91.31
4.03
17.3800
69.95
4.02
138.5700
557.61
4.02
68.2300
274.28
4.02
85.4600
343.46
4.02
2.3200
9.31
4.01
3.5600
14.29
4.01
20.6300
82.79
4.01
3.0000
12.03
4.01
648.6000
2,600.89
4.01
47.8700
191.86
4.01
17.4600
69.94
4.01
74.9000
299.97
4.00
1,000.0000
4,003.00
4.00
3,763.3600
15,053.44
4.00
37.2700
149.04
3.99
13.3500
53.32
3.99
7.2800
29.07
3.99
95.6800
381.76
3.99
2.3300
9.29
3.99
362.5300
1,445.77
3.99
29.4700
117.50
3.99
3.5900
14.31
3.98
75.1900
299.33
3.98
19.4500
77.41
3.98
70.7200
281.39
3.98
13.3500
53.08
3.97
7.2800
28.92
3.97
22.9800
91.25
3.97
17.6300
69.96
3.96
66.2400
262.51
3.96
18.5900
73.63
3.96
18.0900
71.64
3.96
13.3500
52.84
3.96
15.2200
60.23
3.96
3.6100
14.28
3.95
23.0900
91.27
3.95
17.8600
70.58
3.95
312.8800
1,235.88
3.94
64.0400
252.57
3.94
14.3700
56.62
3.94
15.3600
60.50
3.94
3.7300
14.69
3.94
2.3600
9.29
3.94
23.2000
91.29
3.93
18.7300
73.65
3.93
17.8000
69.97
3.93
245.5000
964.82
3.93
3.6400
14.29
3.93
64.1700
251.93
3.92
127.4500
499.99
3.92
13.3500
52.35
3.92
46.2900
181.46
3.92
422.6300
1,655.86
3.92
23.3100
91.31
3.91
15.0000
58.71
3.91
17.8800
69.96
3.91
2.3800
9.31
3.91
529.5300
2,070.46
3.91
64.3100
251.32
3.90
32.2200
125.75
3.90
250.0000
975.50
3.90
2,500.4800
9,751.87
3.90
3.6700
14.31
3.89
17.9700
69.98
3.89
12.7100
49.45
3.89
136.8400
532.31
3.89
64.4500
250.65
3.89
440.3800
1,712.20
3.89
257.3300
999.98
3.89
15.7400
61.15
3.88
100.0000
388.10
3.88
99.0800
384.43
3.88
18.0500
69.96
3.88
20.3000
78.66
3.87
127.6900
494.29
3.87
266.4000
1,030.97
3.87
3.6900
14.28
3.87
13.3500
51.62
3.86
421.3200
1,626.30
3.86
17.6500
68.11
3.86
34.0000
131.17
3.86
18.1400
69.97
3.86
100.0000
385.60
3.86
130.1400
501.69
3.85
64.7300
249.40
3.85
11.9200
45.90
3.85
210.0800
808.81
3.84
29.5500
113.47
3.84
18.2200
69.95
3.84
64.8700
248.78
3.83
2.4300
9.31
3.83
307.7600
1,178.72
3.82
261.7000
1,000.22
3.82
18.3100
69.96
3.82
67.2000
256.70
3.82
65.0100
248.14
3.81
3.7500
14.29
3.81
2.4400
9.29
3.80
18.4000
69.98
3.80
5,701.8200
21,666.92
3.80
11.4300
43.41
3.79
6.6900
25.36
3.79
450.0000
1,704.60
3.79
37.2300
140.92
3.78
11.9200
45.11
3.78
8.8600
33.52
3.78
3.7800
14.30
3.78
2.4600
9.30
3.78
109.5400
414.06
3.78
500.0000
1,888.50
3.77
10.0300
37.81
3.77
18.5700
69.95
3.76
50.0000
188.20
3.76
2.0100
7.56
3.76
2.4800
9.31
3.75
3.8100
14.30
3.75
2,051.4800
7,693.05
3.74
26.7300
99.97
3.74
11.4300
42.70
3.73
13.5100
50.39
3.73
2.4900
9.29
3.72
3.8400
14.30
3.72
134.3700
499.99
3.72
373.4600
1,389.27
3.72
11.9200
44.33
3.72
18.0000
66.92
3.71
51.0300
189.42
3.71
33.1700
123.06
3.70
2.5100
9.30
3.70
2,145.6000
7,938.72
3.70
3.8700
14.30
3.69
54.5700
201.36
3.69
500.0000
1,844.00
3.68
274.2800
1,009.35
3.68
51.1700
188.20
3.68
46.0000
169.10
3.68
20.2900
74.57
3.67
1.4600
5.36
3.67
6.8100
24.99
3.67
403.0600
1,478.42
3.67
3.9000
14.30
3.66
7.5200
27.54
3.66
154.5000
565.47
3.66
415.0000
1,518.07
3.66
22.5000
82.28
3.66
13.6800
50.00
3.65
11.9200
43.56
3.65
2.5500
9.31
3.65
5.0000
18.26
3.65
407.5400
1,487.52
3.64
3.9300
14.29
3.64
4.2700
15.53
3.63
12.3400
44.79
3.63
2.5600
9.28
3.63
8.0000
29.00
3.62
221.1100
800.86
3.62
118.2800
428.29
3.62
66.5700
240.98
3.62
5.0000
18.08
3.61
11.4300
41.31
3.61
1.4000
5.06
3.61
150.0000
541.50
3.61
3.9600
14.29
3.60
10.6800
38.49
3.60
2,382.3500
8,576.46
3.59
13.9300
50.02
3.59
1,024.6900
3,678.64
3.59
220.0000
789.36
3.58
89.6400
320.91
3.58
3.9900
14.28
3.58
152.5700
545.44
Recent Trades
Price
Size
Time
4.5860
4.4000
18:29:46
4.5860
1.3000
18:29:46
4.5840
1.2000
18:29:46
4.5840
1.1200
18:29:46
4.5840
43.8400
18:29:46
4.5840
14.1700
18:29:46
4.5840
24.7500
18:30:03
4.5840
6.5000
18:30:03
4.5840
11.9400
18:30:03
4.5870
24.7500
18:30:20
4.5870
12.0600
18:30:20
4.5870
7.3300
18:30:28
4.5850
9.6400
18:30:51
4.5830
16.0700
18:31:14
4.5820
1.2100
18:31:14
4.5820
1.1100
18:31:14
4.5810
1.1200
18:31:14
4.5800
1.2100
18:31:17
4.5800
5.1900
18:31:17
4.5800
9.1800
18:31:20
4.5800
2.0000
18:31:20
4.5800
11.4700
18:31:20
4.5800
13.8600
18:31:20
4.5800
12.3800
18:31:20
4.5800
22.2300
18:31:20
4.5800
3.7200
18:31:20
4.5800
1.3600
18:31:20
4.5780
1.2100
18:31:20
4.5780
1.1200
18:31:20
4.5780
4.1700
18:31:20
4.5780
28.6900
18:31:20
4.5770
7.2800
18:31:20
4.5770
24.7500
18:31:20
4.5770
1.1200
18:31:20
4.5770
26.1500
18:31:20
4.5770
46.4100
18:31:20
4.5760
1.2100
18:31:20
4.5760
24.7500
18:31:20
4.5760
1.1200
18:31:20
4.5760
6.8500
18:31:20
4.5770
5.7800
18:31:21
4.5770
37.9200
18:31:25
4.5770
43.7000
18:31:25
4.5770
43.7000
18:31:25
4.5770
27.2300
18:31:25
4.5770
16.4700
18:31:25
4.5770
43.7000
18:31:25
4.5750
11.9800
18:31:25
4.5750
7.9700
18:31:25
4.5750
43.7000
18:31:25
4.5750
1.1200
18:31:25
4.5740
1.2100
18:31:25
4.5740
1.1200
18:31:25
4.5740
4.1700
18:31:25
4.5750
7.0000
18:31:25
4.5740
6.6400
18:31:28
4.5750
6.4200
18:31:37
4.5750
5.9400
18:31:44
4.5750
6.5900
18:31:51
4.5750
6.3400
18:31:59
4.5740
6.0900
18:32:06
4.5750
6.8400
18:32:14
4.5770
22.0400
18:32:20
4.5770
91.5200
18:32:20
4.5790
37.0300
18:32:20
4.5820
1.2100
18:32:50
4.5820
23.9000
18:32:50
4.5820
0.8600
18:32:50
4.5830
15.4800
18:32:50
4.5830
30.9600
18:32:50
4.5830
0.2600
18:32:50
4.5840
1.2000
18:32:50
4.5840
63.1700
18:32:50
4.5830
2.6000
18:32:50
4.5860
2.6100
18:32:52
4.5840
52.0400
18:33:01
4.5850
24.7500
18:33:02
4.5850
15.4100
18:33:02
4.5860
1.2000
18:33:02
4.5860
1.1200
18:33:02
4.5870
1.1200
18:33:02
4.5880
24.7500
18:33:02
4.5880
1.1200
18:33:02
4.5880
1.2000
18:33:02
4.5890
24.7500
18:33:02
4.5890
1.1200
18:33:02
4.5890
26.1900
18:33:02
4.5900
24.7500
18:33:02
4.5900
1.1200
18:33:02
4.5900
1.2000
18:33:02
4.5900
29.5900
18:33:02
4.5910
1.1200
18:33:02
4.5920
1.2000
18:33:02
4.5920
28.4200
18:33:02
4.5910
6.5000
18:33:16
4.5900
24.7500
18:33:24
4.5900
17.9500
18:33:24
4.5890
3.3000
18:33:24
4.5890
3.6500
18:33:25
4.5890
73.0500
18:33:42