Tradynor

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.024%

Open 1.00032000

Low 1.00004000

High 1.00044000

Vol 3,481,609,571

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

9.0000

9.65

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

2,000.0000

2,140.00

1.07

19.0000

20.32

1.07

9.0000

9.62

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

6.0000

6.40

1.07

19.0000

20.26

1.07

9.0000

9.60

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

9.0000

9.57

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

9.0000

9.54

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

7.0000

7.41

1.06

70.0000

74.03

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

9.0000

9.51

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.05

19.0000

20.03

1.05

9.0000

9.49

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

9.0000

9.46

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

29.0000

30.47

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

1,034.0000

1,085.70

1.05

12.0000

12.60

1.05

6.0000

6.30

1.05

8.0000

8.40

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.92

1.05

9.0000

9.43

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

21.0000

21.97

1.05

6.0000

6.27

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

9.0000

9.41

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

9.0000

9.38

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,000.0000

1,040.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

9.0000

9.35

1.04

6.0000

6.23

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

9.0000

9.32

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

9.0000

9.30

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

9.0000

9.27

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

9.0000

9.24

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.02

6.0000

6.15

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

9.0000

9.22

1.02

6.0000

6.14

1.02

10.0000

10.24

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

9.0000

9.20

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

9.0000

9.19

1.02

100.0000

102.09

1.02

6.0000

6.12

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

1,257.0000

1,282.14

1.02

158.0000

161.16

1.02

2,199.0000

2,242.32

1.02

39.0000

39.76

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

1,005.0000

1,024.10

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

9.0000

9.16

1.02

1,005.0000

1,023.09

1.02

6.0000

6.11

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

1,005.0000

1,022.09

1.02

17.0000

17.29

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,028.0000

1,044.45

1.02

6.0000

6.10

1.02

10.0000

10.16

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

9.0000

9.14

1.02

1,005.0000

1,020.08

1.01

6.0000

6.09

1.01

150.0000

152.22

1.01

5.0000

5.07

1.01

13.0000

13.19

1.01

12.0000

12.17

1.01

7.0000

7.10

1.01

1,055.0000

1,069.77

1.01

10.0000

10.14

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,005.0000

1,018.07

1.01

5.0000

5.06

1.01

6.0000

6.07

1.01

41.0000

41.50

1.01

9.0000

9.11

1.01

1,005.0000

1,017.06

1.01

5.0000

5.06

1.01

6.0000

6.07

1.01

13.0000

13.15

1.01

15.0000

15.18

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

1,005.0000

1,016.06

1.01

25.0000

25.27

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

8.0000

8.08

1.01

23,939.0000

24,178.39

1.01

163.0000

164.63

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

1,000.0000

1,009.90

1.01

6.0000

6.06

1.01

16.0000

16.16

1.01

10.0000

10.10

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

12.0000

12.11

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

9.0000

9.08

1.01

10.0000

10.09

1.01

4,266.0000

4,304.39

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

5.0000

5.04

1.01

63.0000

63.54

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

10,000.0000

10,081.40

1.01

7.0000

7.06

1.01

8.0000

8.06

1.01

7,020.0000

7,076.16

1.01

10.0000

10.08

1.01

6.0000

6.05

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

3,013.0000

3,034.09

1.01

10.0000

10.07

1.01

7.0000

7.05

1.01

120.0000

120.79

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

9.0000

9.05

1.01

4,022.0000

4,046.13

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

9.0000

9.05

1.01

404.0000

406.19

1.01

10.0000

10.05

1.01

16.0000

16.08

1.01

16.0000

16.08

1.01

6.0000

6.03

1.01

10.0000

10.05

1.01

10.0000

10.05

1.01

10.0000

10.05

1.01

24.0000

24.12

1.01

8.0000

8.04

1.01

108,880.0000

109,424.40

1.00

29,999.0000

30,147.20

1.00

10.0000

10.05

1.00

10.0000

10.05

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

13.0000

13.06

1.00

6.0000

6.02

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

8.0000

8.03

1.00

105.0000

105.42

1.00

16,064.0000

16,128.26

1.00

2,784.0000

2,795.11

1.00

4,200.0000

4,216.38

1.00

250.0000

250.97

1.00

603.0000

605.29

1.00

100.0000

100.38

1.00

10,000.0000

10,036.80

1.00

249.0000

249.91

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

9.0000

9.03

1.00

279.0000

279.90

1.00

19.0000

19.06

1.00

100.0000

100.32

1.00

50.0000

50.16

1.00

8.0000

8.02

1.00

9.0000

9.03

1.00

8,011.0000

8,035.03

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

13.0000

13.04

1.00

100.0000

100.28

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

1,566.0000

1,570.04

1.00

8.0000

8.02

1.00

164.0000

164.41

1.00

27.0000

27.06

1.00

6.0000

6.01

1.00

8.0000

8.02

1.00

76.0000

76.15

1.00

1,512.0000

1,515.02

1.00

550.0000

551.09

1.00

6.0000

6.01

1.00

300.0000

300.56

1.00

31.0000

31.06

1.00

100.0000

100.18

1.00

12,069.0000

12,089.52

1.00

50.0000

50.08

1.00

8.0000

8.01

1.00

5.0000

5.01

1.00

76.0000

76.12

1.00

20,674.0000

20,705.01

1.00

16.0000

16.02

1.00

410.0000

410.57

1.00

22,065.0000

22,095.01

1.00

14,525.0000

14,543.88

1.00

12.0000

12.02

1.00

281.0000

281.35

1.00

1,010.0000

1,011.23

1.00

1,498.0000

1,499.81

1.00

3,022.0000

3,025.63

1.00

31,193.0000

31,230.12

1.00

1,062.0000

1,063.25

1.00

8.0000

8.01

1.00

1,229.0000

1,230.41

1.00

1,302.0000

1,303.47

1.00

234.0000

234.26

1.00

33.0000

33.04

1.00

128.0000

128.14

1.00

16.0000

16.02

1.00

64.0000

64.07

1.00

100.0000

100.11

1.00

100.0000

100.10

1.00

1,998.0000

2,000.04

1.00

14.0000

14.01

1.00

271,004.0000

271,275.00

1.00

2,011,589.0000

2,013,580.47

1.00

2,831.0000

2,833.77

1.00

219.0000

219.21

1.00

2,324.0000

2,326.21

1.00

62.0000

62.06

1.00

56,390.0000

56,442.44

1.00

304.0000

304.28

1.00

30,002.0000

30,029.00

1.00

5.0000

5.00

1.00

2,951.0000

2,953.60

1.00

18.0000

18.02

1.00

456.0000

456.39

1.00

5.0000

5.00

1.00

14.0000

14.01

1.00

2,004.0000

2,005.66

1.00

15.0000

15.01

1.00

197.0000

197.16

1.00

56,525.0000

56,570.22

1.00

30.0000

30.02

1.00

30.0000

30.02

1.00

158.0000

158.12

1.00

5.0000

5.00

1.00

7,563.0000

7,568.67

1.00

23.0000

23.02

1.00

5.0000

5.00

1.00

5.0000

5.00

1.00

46.0000

46.03

1.00

71,392.0000

71,441.97

1.00

1,005.0000

1,005.69

1.00

72,649.0000

72,698.40

1.00

13.0000

13.01

1.00

32,477.0000

32,498.43

1.00

2,119.0000

2,120.38

1.00

1,268.0000

1,268.81

1.00

11.0000

11.01

1.00

510.0000

510.32

1.00

48,051.0000

48,080.31

1.00

63,861.0000

63,899.32

1.00

209.0000

209.12

1.00

10.0000

10.01

1.00

116.0000

116.07

1.00

10.0000

10.01

1.00

18.0000

18.01

1.00

19.0000

19.01

1.00

161.0000

161.09

1.00

10.0000

10.01

1.00

147,510.0000

147,583.76

1.00

120.0000

120.06

1.00

5.0000

5.00

1.00

289.0000

289.14

1.00

5.0000

5.00

1.00

612.0000

612.28

1.00

11,570.0000

11,575.09

1.00

1,881.0000

1,881.81

1.00

65,335.0000

65,362.44

1.00

20.0000

20.01

1.00

391,227.0000

391,383.49

1.00

123.0000

123.05

1.00

2,166.0000

2,166.82

1.00

75.0000

75.03

1.00

10,040.0000

10,043.61

1.00

394,294.0000

394,432.00

1.00

25.0000

25.01

1.00

10,145.0000

10,148.35

1.00

18,028.0000

18,033.77

1.00

80.0000

80.02

1.00

109,845.0000

109,877.95

1.00

69,660.0000

69,680.20

1.00

19,385.0000

19,390.43

1.00

25,113.0000

25,119.78

1.00

15,171.0000

15,174.94

1.00

27,016.0000

27,022.75

1.00

51,326.0000

51,338.32

1.00

93,111.0000

93,132.42

1.00

128,282.0000

128,310.22

1.00

211,015.0000

211,059.31

1.00

244,525.0000

244,573.91

1.00

4,117,725.0000

4,118,507.37

1.00

2,101,046.0000

2,101,424.19

1.00

6,287,490.0000

6,288,558.87

1.00

1.00

8,630,607.0000

8,631,987.90

1.00

2,291,930.0000

2,292,273.79

1.00

2,800,791.0000

2,801,183.11

1.00

1,377,791.0000

1,377,970.11

1.00

956,788.0000

956,902.81

1.00

1,026,677.0000

1,026,789.93

1.00

1,596,963.0000

1,597,122.70

1.00

757,654.0000

757,722.19

1.00

906,549.0000

906,621.52

1.00

696,092.0000

696,140.73

1.00

908,478.0000

908,532.51

1.00

565,819.0000

565,847.29

1.00

360,202.0000

360,216.41

1.00

322,657.0000

322,666.68

1.00

2,266,630.0000

2,266,675.33

1.00

116,055.0000

116,056.16

1.00

2,143,462.0000

2,143,462.00

1.00

91,539.0000

91,538.08

1.00

8,175.0000

8,174.84

1.00

55,634.0000

55,632.33

1.00

63,572.0000

63,569.46

1.00

87,483.0000

87,478.63

1.00

98,795.0000

98,789.07

1.00

666,187.0000

666,140.37

1.00

8,180.0000

8,179.35

1.00

66,404.0000

66,398.02

1.00

970,911.0000

970,813.91

1.00

1,020.0000

1,019.89

1.00

2,026.0000

2,025.76

1.00

20.0000

20.00

1.00

35.0000

35.00

1.00

118,549.0000

118,531.22

1.00

1,969.0000

1,968.68

1.00

10,004.0000

10,002.30

1.00

50.0000

49.99

1.00

60.0000

59.99

1.00

567,441.0000

567,327.51

1.00

44.0000

43.99

1.00

10.0000

10.00

1.00

2,010.0000

2,009.54

1.00

1,018.0000

1,017.76

1.00

5,029.0000

5,027.74

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

159.0000

158.96

1.00

286.0000

285.92

1.00

73,571.0000

73,548.93

1.00

1,406.0000

1,405.56

1.00

130.0000

129.96

1.00

8.0000

8.00

1.00

102,062.0000

102,026.28

1.00

252.0000

251.91

1.00

2,101.0000

2,100.20

1.00

1,651.0000

1,650.36

1.00

29,833.0000

29,821.07

1.00

2,000.0000

1,999.18

1.00

259.0000

258.89

1.00

10,353.0000

10,348.55

1.00

16.0000

15.99

1.00

2,234.0000

2,232.99

1.00

25.0000

24.99

1.00

115,917.0000

115,859.04

1.00

1,566.0000

1,565.19

1.00

1,720.0000

1,719.09

1.00

1,008.0000

1,007.46

1.00

1,800.0000

1,798.99

1.00

4,780.0000

4,777.13

1.00

8,000.0000

7,994.96

1.00

8.0000

7.99

1.00

50.0000

49.97

1.00

87.0000

86.94

1.00

1,532.0000

1,530.96

1.00

298,762.0000

298,552.87

1.00

144,774.0000

144,666.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,912.0000

2,909.67

1.00

1,006.0000

1,005.18

1.00

1,345.0000

1,343.88

1.00

1,005.0000

1,004.16

1.00

1,008.0000

1,007.14

1.00

1,002.0000

1,001.14

1.00

11,006.0000

10,996.42

1.00

1,003.0000

1,002.12

1.00

10.0000

9.99

1.00

1,856.0000

1,854.33

1.00

16.0000

15.98

1.00

10.0000

9.99

1.00

33.0000

32.97

1.00

1,157.0000

1,155.87

1.00

108,365.0000

108,256.64

1.00

246.0000

245.75

1.00

8.0000

7.99

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

12,253.0000

12,239.52

1.00

1,025.0000

1,023.84

1.00

108.0000

107.88

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

26,249.0000

26,214.88

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

61.0000

60.91

1.00

6.0000

5.99

1.00

517.0000

516.22

1.00

8.0000

7.99

1.00

51.0000

50.92

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

14.0000

13.97

1.00

83,430.0000

83,263.14

1.00

10.0000

9.98

1.00

14.0000

13.97

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

713.0000

711.09

1.00

6.0000

5.98

1.00

355.0000

354.02

1.00

1,566.0000

1,561.66

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

8.0000

7.98

1.00

20,249.0000

20,188.25

1.00

38.0000

37.88

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

9.0000

8.97

1.00

8.0000

7.97

1.00

888.0000

884.94

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

2,033.0000

2,024.87

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

8.0000

7.96

1.00

1,050.0000

1,045.23

1.00

16.0000

15.92

1.00

10.0000

9.95

1.00

12.0000

11.94

1.00

10.0000

9.95

1.00

239.0000

237.85

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

17,605.0000

17,516.98

0.99

121.0000

120.39

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10,007.0000

9,955.96

0.99

39.0000

38.80

0.99

38.0000

37.80

0.99

6.0000

5.97

0.99

14.0000

13.92

0.99

8.0000

7.96

0.99

11.0000

10.94

0.99

720.0000

716.04

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

10,019.0000

9,959.89

0.99

14.0000

13.92

0.99

1,060.0000

1,053.64

0.99

6.0000

5.96

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

8.0000

7.94

0.99

169.0000

167.82

0.99

1,024.0000

1,016.83

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

20.0000

19.85

0.99

26.0000

25.80

0.99

582.0000

577.40

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

20.0000

19.84

0.99

6.0000

5.95

0.99

7.0000

6.94

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

36.0000

35.70

0.99

10.0000

9.92

0.99

8.0000

7.93

0.99

11.0000

10.91

0.99

7.0000

6.94

0.99

153.0000

151.66

0.99

12.0000

11.89

0.99

119.0000

117.94

0.99

8.0000

7.93

0.99

10,000.0000

9,910.10

0.99

20.0000

19.82

0.99

9.0000

8.92

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

46.0000

45.54

0.99

52,322.0000

51,798.78

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

91.0000

89.91

0.99

9.0000

8.89

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

6.0000

5.92

0.99

850.0000

839.22

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

10.0000

9.86

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

3,694.0000

3,642.28

0.99

197.0000

194.23

0.99

6.0000

5.92

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

6.0000

5.91

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

6.0000

5.91

0.99

10,911.0000

10,747.34

0.98

9.0000

8.86

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

45.0000

44.27

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

9.0000

8.84

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

14.0000

13.73

0.98

270.0000

264.85

0.98

6.0000

5.88

0.98

6.0000

5.88

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

14,613.0000

14,320.74

0.98

11.0000

10.78

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

29.0000

28.39

0.98

9.0000

8.81

0.98

12.0000

11.75

0.98

6.0000

5.87

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

507.0000

495.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

9.0000

8.78

0.98

12.0000

11.71

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

41.0000

39.93

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

9.0000

8.76

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

6.0000

5.83

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

6.0000

5.83

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

30.0000

29.10

0.97

9.0000

8.73

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

6.0000

5.80

0.97

19.0000

18.37

0.97

9.0000

8.70

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

12.0000

11.58

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

9.0000

8.68

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

36.0000

34.67

0.96

7.0000

6.74

0.96

6.0000

5.78

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

10.0000

9.62

0.96

19.0000

18.26

0.96

9.0000

8.65

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

6.0000

5.76

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

47.0000

45.12

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

9.0000

8.62

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

7.0000

6.69

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

9.0000

8.59

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

6.0000

5.72

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

19.0000

18.09

0.95

9.0000

8.57

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

90.0000

85.59

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

75.0000

71.25

0.95

6.0000

5.70

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

9.0000

8.54

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.69

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

9.0000

8.51

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.67

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

19.0000

17.92

0.94

9.0000

8.49

0.94

6.0000

5.66

0.94

6.0000

5.65

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

11.0000

10.35

0.94

6.0000

5.64

0.94

49.0000

46.06

0.94

9.0000

8.46

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.80

0.94

9.0000

8.43

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

277.0000

259.27

0.94

6.0000

5.61

0.94

22.0000

20.57

0.93

6.0000

5.61

Recent Trades

Price

Size

Time

1.0002

722.0000

03:33:28

1.0002

260.0000

03:33:29

1.0002

118.0000

03:33:29

1.0002

1,043.0000

03:33:29

1.0002

118.0000

03:33:29

1.0002

207.0000

03:33:29

1.0002

84.0000

03:33:29

1.0002

500.0000

03:33:29

1.0002

118.0000

03:33:29

1.0002

234.0000

03:33:29

1.0002

18.0000

03:33:29

1.0002

99.0000

03:33:30

1.0002

160.0000

03:33:30

1.0002

91.0000

03:33:30

1.0002

111.0000

03:33:30

1.0002

300.0000

03:33:30

1.0002

22.0000

03:33:31

1.0002

177.0000

03:33:31

1.0002

47.0000

03:33:32

1.0002

100.0000

03:33:33

1.0002

25.0000

03:33:33

1.0002

530.0000

03:33:33

1.0002

84.0000

03:33:33

1.0002

102.0000

03:33:34

1.0002

19.0000

03:33:34

1.0002

6.0000

03:33:35

1.0002

327.0000

03:33:36

1.0002

174.0000

03:33:36

1.0002

159.0000

03:33:37

1.0002

224.0000

03:33:37

1.0002

61.0000

03:33:39

1.0002

500.0000

03:33:39

1.0002

101.0000

03:33:39

1.0002

21.0000

03:33:40

1.0002

200.0000

03:33:40

1.0002

339.0000

03:33:40

1.0002

139.0000

03:33:41

1.0002

27.0000

03:33:41

1.0002

49.0000

03:33:42

1.0002

34.0000

03:33:42

1.0002

178.0000

03:33:43

1.0002

20.0000

03:33:46

1.0002

14.0000

03:33:47

1.0002

26.0000

03:33:47

1.0002

2,823.0000

03:33:48

1.0002

941.0000

03:33:48

1.0002

99.0000

03:33:48

1.0002

100.0000

03:33:48

1.0002

29.0000

03:33:49

1.0002

500.0000

03:33:49

1.0002

115.0000

03:33:49

1.0002

27.0000

03:33:50

1.0002

201.0000

03:33:50

1.0002

737.0000

03:33:50

1.0002

498.0000

03:33:50

1.0002

17.0000

03:33:50

1.0002

19.0000

03:33:51

1.0002

137.0000

03:33:51

1.0002

27.0000

03:33:51

1.0002

36.0000

03:33:51

1.0002

171.0000

03:33:51

1.0002

50.0000

03:33:52

1.0002

166.0000

03:33:52

1.0002

42.0000

03:33:52

1.0002

15.0000

03:33:53

1.0002

7.0000

03:33:53

1.0002

50,000.0000

03:33:54

1.0002

118.0000

03:33:54

1.0002

167.0000

03:33:54

1.0002

180.0000

03:33:54

1.0002

518.0000

03:33:54

1.0002

5.0000

03:33:54

1.0002

99.0000

03:33:55

1.0002

97.0000

03:33:55

1.0002

24.0000

03:33:55

1.0002

16.0000

03:33:56

1.0002

265.0000

03:33:57

1.0002

1,327.0000

03:33:57

1.0002

2,654.0000

03:33:57

1.0002

25.0000

03:33:57

1.0002

500.0000

03:33:59

1.0002

19.0000

03:33:59

1.0002

142.0000

03:33:59

1.0002

104.0000

03:33:59

1.0002

25.0000

03:33:59

1.0002

15.0000

03:34:00

1.0002

198.0000

03:34:00

1.0002

74.0000

03:34:01

1.0002

24.0000

03:34:01

1.0002

299.0000

03:34:02

1.0002

31.0000

03:34:02

1.0002

12.0000

03:34:02

1.0002

22.0000

03:34:03

1.0002

76.0000

03:34:03

1.0002

129.0000

03:34:04

1.0002

73.0000

03:34:04

1.0002

14.0000

03:34:04

1.0002

501.0000

03:34:04

1.0002

40.0000

03:34:04

1.0002

16.0000

03:34:04

Login to View your open Positions

Login Now