Tradynor

System Initializing

Tradynor
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
160.1500
816.77
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,108.9100
15,544.55
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
37.5000
180.00
4.77
2.0000
9.54
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
1,248.8400
5,744.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
568.4900
2,558.21
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,072.7000
4,290.80
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
869.1300
3,041.96
3.49
2.1600
7.54
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
35.2300
120.84
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
17.2500
57.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
305.3300
977.06
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
170.9600
529.98
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,667.4800
5,002.44
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
2.3700
6.99
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
585.1200
1,638.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
31.9100
87.75
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
105.1700
278.70
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
350.0000
875.00
2.47
5.0000
12.33
2.45
10.3700
25.35
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
5.0000
11.89
2.36
3.3900
7.98
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
101.1800
232.71
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
223.6500
492.03
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.81
438.3900
793.49
1.80
5.5900
10.06
1.70
3.5300
6.00
1.70
8.8300
15.01
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.40
3.6400
5.10
1.36
5.0000
6.81
1.33
31.5800
42.00
1.32
9.9000
13.02
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.18
5.0000
5.92
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,315.0200
1,446.52
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.05
863.6400
906.82
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
105.4000
107.30
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
1,199.2000
1,199.20
1.00
5.3800
5.35
0.99
172.3900
170.67
0.98
18.0400
17.72
0.98
8.6900
8.50
0.98
80.0000
78.00
0.97
14.1900
13.76
0.96
10.2000
9.79
0.95
219.6200
208.64
0.95
8.6900
8.25
0.94
487.1400
457.91
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,320.9100
3,088.45
0.93
16,375.9000
15,147.71
0.92
340.3300
313.10
0.91
19.6100
17.79
0.90
5.6400
5.10
0.90
71.2600
64.13
0.90
8.2400
7.41
0.89
8.6900
7.74
0.89
4,273.3700
3,803.30
0.89
445.4200
395.09
0.89
149.2400
132.08
0.88
70.9900
62.68
0.88
5,552.4700
4,886.17
0.88
13.1200
11.49
0.87
52.2100
45.58
0.87
1,562.0500
1,362.11
0.86
8.6900
7.50
0.86
151.5700
130.35
0.85
229.9600
195.47
0.85
90.2000
76.58
0.84
11.1200
9.35
0.84
3,305.8700
2,776.93
0.84
14.1300
11.81
0.83
8.6900
7.25
0.83
124.2500
103.25
0.83
2,345.0900
1,946.42
0.83
19.6200
16.19
0.82
49.4100
40.62
0.82
434.3700
356.18
0.82
211.8600
173.51
0.82
129.7500
105.75
0.81
41.4600
33.75
0.81
245.4500
199.55
0.81
132.3800
107.49
0.81
40.3200
32.70
0.81
6,419.7500
5,200.00
0.81
50.0600
40.45
0.81
8.6900
7.00
0.80
849.2000
681.91
0.80
1,000.0000
802.00
0.80
1,000.0000
801.00
0.80
4,161.5600
3,329.25
0.79
161.3000
127.43
0.78
88.9800
69.14
0.78
8.6900
6.74
0.77
194.1700
150.09
0.77
12.0000
9.24
0.77
18.6400
14.32
0.76
18.6400
14.19
0.76
583.4900
443.45
0.76
110.7000
83.58
0.75
58.1500
43.61
0.75
18.6400
13.96
0.75
8.6900
6.50
0.74
18.6400
13.85
0.74
18.6400
13.74
0.73
18.6400
13.63
0.73
41.0500
29.93
0.73
184.1300
133.86
0.73
18.6400
13.51
0.72
12.0000
8.64
0.72
8.6900
6.25
0.72
18.6400
13.38
0.72
23.1100
16.52
0.71
36.4900
26.05
0.71
18.6400
13.27
0.71
18.8100
13.36
0.71
18.6400
13.16
0.70
5,475.7100
3,833.00
0.70
50.4900
35.19
0.69
37.4500
25.99
0.69
16.5700
11.48
0.69
15.9900
11.03
0.69
18.6400
12.82
0.68
38.2600
26.09
0.68
12.0000
8.16
0.68
18.8100
12.77
0.68
287.7700
194.53
0.67
18.6400
12.47
0.67
5,840.3400
3,889.67
0.67
11.3700
7.56
0.66
18.8100
12.49
0.66
18.6400
12.36
0.66
8.6900
5.74
0.66
1,923.2900
1,269.37
0.66
53.2800
35.11
0.66
8.6900
5.72
0.66
18.6400
12.25
0.65
18.6400
12.13
0.65
1,026.5900
667.28
0.65
18.8100
12.21
0.65
18.6400
12.02
0.64
2,110.1700
1,350.51
0.64
18.6400
11.91
0.64
18.8100
11.94
0.63
18.6400
11.80
0.63
7,563.4200
4,764.95
0.63
18.6400
11.67
0.62
18.8100
11.68
0.62
18.6400
11.56
0.62
21.4100
13.17
0.61
18.6400
11.44
0.61
2,812.0000
1,715.32
0.61
18.6400
11.33
0.61
18.8100
11.42
0.60
30.8400
18.60
0.60
18.6400
11.22
0.60
8,803.2500
5,281.95
0.60
115.5900
69.24
0.60
3,862.6400
2,302.13
0.60
12.0000
7.14
0.59
18.8100
11.17
0.59
2,159.2500
1,273.96
0.59
6,885.8000
4,055.74
0.59
286.3600
168.38
0.59
863.8700
505.36
0.58
18.6400
10.89
0.58
160.4400
93.38
0.58
18.8100
10.93
0.58
962.5700
558.29
0.58
115.5900
66.93
0.58
10.3800
6.00
0.58
18.6400
10.76
0.58
546.4800
314.77
0.57
3,530.1400
2,015.71
0.57
385.1900
219.56
0.57
18.8100
10.68
0.57
1,862.1500
1,053.98
0.57
18.6400
10.53
0.56
447.2000
250.43
0.56
18.6400
10.42
0.56
834.0600
462.90
0.55
18.6400
10.31
0.55
269.4600
148.20
0.55
18.6400
10.20
0.54
18.9300
10.30
0.54
18.8100
10.21
0.54
18.6400
10.08
0.54
736.0600
395.26
0.54
863.8600
462.17
0.53
18.6400
9.95
0.53
18.8100
9.99
0.53
200.6700
106.36
0.53
18.6400
9.84
0.52
29.8400
15.58
0.52
20.0000
10.42
0.52
18.8100
9.76
0.52
432.2800
223.49
0.52
42.1100
21.73
0.51
104.9300
53.72
0.51
101.5000
51.77
0.51
568.0300
288.56
0.51
210.3800
106.24
0.50
18.6400
9.39
0.50
1,347.6400
677.86
0.50
17,726.5000
8,863.25
0.50
5,072.6400
2,531.25
0.50
4,206.8100
2,094.99
0.50
18.8100
9.35
0.50
2,500.0000
1,237.50
0.49
978.1500
483.21
0.49
30.2200
14.87
0.49
2,877.4800
1,409.97
0.49
3,662.2600
1,790.85
0.49
499.5000
243.76
0.49
18.8100
9.14
0.49
40.0200
19.41
0.48
627.2900
303.61
0.48
75.6700
36.47
0.48
117.0800
56.20
0.48
18.6400
8.93
0.48
1,175.9000
558.55
0.47
370.3900
175.56
0.47
502.7200
237.79
0.47
503.4500
237.63
0.47
2,579.7500
1,204.74
0.47
1,576.5500
734.67
0.47
1,019.7800
474.20
0.46
1,417.9900
657.95
0.46
270.0000
124.74
0.46
18.6400
8.59
0.46
1,088.4200
500.67
0.46
2,517.7500
1,155.65
0.46
1,699.5700
775.00
0.46
18.6400
8.48
0.45
673.5800
305.81
0.45
281.6500
127.02
0.45
13,758.9200
6,191.51
0.45
18.6400
8.37
0.45
622.5800
278.92
0.45
1,576.5400
703.14
0.44
18.6400
8.24
0.44
270.0000
119.07
0.44
59.7000
26.27
0.44
3,985.7600
1,749.75
0.44
270.0000
117.99
0.44
288.6400
125.85
0.43
299.9700
130.19
0.43
270.0000
116.91
0.43
2,541.4100
1,095.35
0.43
1,902.2500
817.97
0.43
270.0000
115.83
0.43
4,197.8200
1,796.67
0.43
270.0000
115.29
0.43
2,708.4000
1,153.78
0.43
270.0000
114.75
0.42
860.2300
364.74
0.42
187.4600
79.30
0.42
1,297.1000
547.38
0.42
298.6500
125.73
0.42
50.8300
21.35
0.54
0.42
524.1700
219.63
0.42
848.9300
354.85
0.42
2,975.0300
1,240.59
0.42
651.7200
271.12
0.42
1,107.0000
459.41
0.41
270.0000
111.78
0.41
3,496.4200
1,444.02
0.41
288.6400
118.92
0.41
5,684.7300
2,336.42
0.41
756.9500
310.35
0.41
2,931.8200
1,199.11
0.41
637.0000
259.90
0.41
760.5400
309.54
0.41
337.8100
137.15
0.41
12.3500
5.00
0.40
49.4100
19.96
0.40
269.8400
108.75
0.40
564.4500
226.91
0.40
713.6400
286.17
0.40
12,471.2700
4,988.51
0.40
396.1400
158.06
0.40
1,072.4500
426.84
0.40
270.0000
107.19
0.40
1,051.5000
416.39
0.40
346.7500
136.97
0.39
295.3800
116.38
0.39
309.4300
121.61
0.39
525.1100
205.84
0.39
327.0000
127.86
0.39
1,286.3300
501.67
0.39
12.8700
5.01
0.39
270.0000
104.76
0.39
25.8300
10.00
0.39
282.9600
109.22
0.39
394.8500
152.02
0.38
26.1000
10.00
0.38
270.0000
103.14
0.38
650.5700
247.87
0.38
790.0100
300.20
0.38
1,589.2600
602.33
0.38
308.4600
116.29
0.38
1,292.9400
486.15
0.37
270.0000
100.98
0.37
13.5600
5.04
0.37
270.0000
99.90
0.37
135.2600
49.91
0.37
2,191.7800
800.00
0.36
24.7200
9.00
0.36
14.2800
5.10
0.36
33.5000
11.89
0.35
710.2300
250.00
0.35
332.2800
116.30
0.35
30.4800
10.52
0.34
384.0300
130.57
0.33
52.8700
17.50
0.33
303.1100
100.03
0.32
62.5000
20.00
0.32
157.7200
50.00
0.31
3,525.6400
1,100.00
0.31
398.3800
123.50
0.30
164.4700
50.00
0.30
1,544.3500
463.31
0.29
170.6400
50.00
0.29
72.9100
21.00
0.28
1,391.3100
384.00
0.27
187.2600
50.00
0.26
57.9000
15.23
0.26
38,461.5900
10,000.01
0.25
39,840.6300
10,000.00
0.22
25.9300
5.60
0.20
4,453.3600
895.13
0.20
263.1500
52.37

Recent Trades

Price
Size
Time
0.4210
88.4100
04:32:08
0.4210
41.5600
04:32:08
0.4200
202.3900
04:32:08
0.4200
88.4100
04:32:08
0.4190
355.0400
04:32:08
0.4190
557.9200
04:32:08
0.4190
92.4200
04:32:08
0.4180
317.8100
04:32:08
0.4180
18.6400
04:32:08
0.4180
1,245.1600
04:32:08
0.4200
41.6600
04:32:08
0.4200
87.9600
04:32:08
0.4200
66.7500
04:32:08
0.4200
19.0400
04:32:08
0.4200
85.1100
04:32:09
0.4210
16.3700
04:32:09
0.4210
67.3100
04:32:09
0.4210
0.5000
04:32:09
0.4210
72.4600
04:32:09
0.4220
72.7200
04:32:09
0.4220
14.7100
04:32:20
0.4220
24.6400
04:32:20
0.4200
57.5800
04:32:22
0.4220
18.0500
04:32:28
0.4220
91.8300
04:32:28
0.4220
69.2000
04:32:28
0.4230
80.3700
04:32:28
0.4210
31.4500
04:32:52
0.4210
37.0100
04:33:12
0.4230
59.0200
04:33:37
0.4210
11.9300
04:33:40
0.4200
14.9900
04:33:40
0.4200
41.5600
04:33:40
0.4200
35.8300
04:33:40
0.4210
41.5600
04:34:01
0.4200
36.4300
04:34:01
0.4200
74.2400
04:34:01
0.4200
204.5700
04:34:23
0.4190
84.5500
04:34:23
0.4190
2.3500
04:34:23
0.4190
195.5400
04:34:26
0.4190
26.9200
04:34:51
0.4210
52.5500
04:35:01
0.4210
22.4600
04:35:26
0.4220
66.3700
04:35:26
0.4220
58.0300
04:35:26
0.4220
83.0600
04:35:26
0.4200
27.6900
04:35:40
0.4200
78.4900
04:35:51
0.4190
42.7300
04:35:51
0.4200
33.6800
04:36:09
0.4210
0.0800
04:36:09
0.4210
36.4200
04:36:09
0.4190
165.9900
04:37:25
0.4180
44.7500
04:37:25
0.4200
69.2500
04:37:26
0.4210
9.2700
04:37:26
0.4210
36.4400
04:37:27
0.4190
18.0100
04:37:30
0.4210
5.0800
04:37:48
0.4210
52.0000
04:37:48
0.4190
23.7500
04:38:14
0.4190
11.6900
04:38:14
0.4190
35.5800
04:38:20
0.4190
35.8700
04:39:07
0.4190
17.2000
04:39:07
0.4210
30.5500
04:39:26
0.4210
33.5300
04:39:26
0.4210
22.9700
04:39:26
0.4210
10.5600
04:39:43
0.4210
71.0400
04:39:43
0.4210
33.5300
04:39:43
0.4210
33.5300
04:39:43
0.4210
33.5300
04:39:43
0.4210
33.5300
04:39:43
0.4210
33.5300
04:39:43
0.4210
33.5300
04:39:43
0.4210
33.5300
04:39:43
0.4210
33.5300
04:39:43
0.4210
33.5300
04:39:43
0.4210
33.5300
04:39:43
0.4210
33.5300
04:39:43
0.4210
33.5300
04:39:43
0.4210
24.5200
04:39:43
0.4210
9.0100
04:40:37
0.4210
33.5300
04:40:37
0.4210
4.8800
04:40:37
0.4190
62.7500
04:40:44
0.4190
134.2200
04:41:33
0.4190
41.2100
04:41:46
0.4190
14.6200
04:41:58
0.4190
77.4600
04:41:58
0.4190
272.8700
04:41:58
0.4200
54.7600
04:41:58
0.4200
119.0000
04:41:58
0.4200
72.8900
04:41:59
0.4190
140.6000
04:42:00
0.4190
31.6500
04:42:06
0.4190
15.2400
04:42:08
0.4200
14.2800
04:42:13

Login to View your open Positions

Login Now